Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		4.850	4.850	4.850	0	-0.07(-1.42%)
Jan 25, 2016		4.920	4.920	4.920	0	-0.12(-2.38%)
Jan 22, 2016	5.040	5.040	5.040	5.040	327	+0.21(+4.35%)
Jan 21, 2016	4.899	4.899	4.830	4.830	30,730	-0.25(-4.92%)
Jan 19, 2016		5.080	5.080	5.080	0	-0.10(-1.93%)
Jan 14, 2016		5.180	5.180	5.180	0	+0.06(+1.17%)
Jan 12, 2016		5.120	5.120	5.120	0	-0.05(-0.97%)
Jan 11, 2016	5.210	5.210	5.170	5.170	8,998	-0.43(-7.68%)
Jan 05, 2016		5.600	5.600	5.600	0	-0.05(-0.88%)
Dec 31, 2015		5.650	5.650	5.650	0	-0.01(-0.18%)
Dec 30, 2015	5.660	5.660	5.660	5.660	10,783	+0.00(+0.00%)
Dec 22, 2015		5.660	5.660	5.660	0	+0.05(+0.89%)
Dec 21, 2015	5.610	5.610	5.610	5.610	750	-0.12(-2.09%)
Dec 17, 2015		5.730	5.730	5.730	7	+0.06(+1.06%)
Dec 16, 2015	5.670	5.670	5.670	5.670	5,000	+0.11(+1.98%)
Dec 15, 2015	5.560	5.560	5.560	5.560	92,308	-0.27(-4.63%)
Dec 14, 2015	5.830	5.830	5.830	5.830	500	-0.01(-0.17%)
Dec 10, 2015		5.840	5.840	5.840	0	-0.06(-1.02%)
Dec 07, 2015		5.900	5.900	5.900	0	+0.04(+0.68%)
Dec 04, 2015	5.860	5.860	5.860	5.860	211	-0.03(-0.51%)
Dec 03, 2015	5.890	5.890	5.890	5.890	1,020	+0.00(+0.00%)
Nov 23, 2015		5.890	5.890	5.890	0	+0.04(+0.68%)
Nov 19, 2015		5.850	5.850	5.850	0	-0.02(-0.34%)
Nov 18, 2015	5.870	5.870	5.870	5.870	592	+0.17(+2.98%)
Nov 03, 2015		5.700	5.700	5.700	0	+0.06(+1.06%)