Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	7.840	7.840	7.840	7.840	5	+0.20(+2.62%)
Jan 29, 2014	7.640	7.820	7.640	7.640	47,514	+0.15(+2.00%)
Jan 28, 2014	7.480	7.610	7.480	7.490	1,754	-0.13(-1.71%)
Jan 27, 2014	7.680	7.680	7.620	7.620	765	-0.44(-5.46%)
Jan 23, 2014		8.060	8.060	8.060	86	-0.21(-2.54%)
Jan 22, 2014	8.270	8.270	8.170	8.270	3,232	-0.05(-0.60%)
Jan 21, 2014	8.300	8.320	8.200	8.320	5,597	+0.00(+0.00%)
Jan 17, 2014		8.320	8.320	8.320	0	+0.08(+0.97%)
Jan 16, 2014	8.220	8.240	8.090	8.240	66,606	-0.15(-1.79%)
Jan 15, 2014	8.197	8.390	8.197	8.390	176,475	+0.27(+3.33%)
Jan 14, 2014	8.010	8.140	8.010	8.120	1,561	+0.00(+0.00%)
Jan 13, 2014	8.110	8.120	8.110	8.120	3,806	-0.04(-0.49%)
Jan 10, 2014	8.110	8.160	8.110	8.160	1,597	+0.07(+0.87%)
Jan 09, 2014	8.110	8.110	8.090	8.090	10,085	-0.05(-0.61%)
Jan 08, 2014	8.140	8.140	8.140	8.140	180	+0.18(+2.26%)
Jan 07, 2014	7.890	7.960	7.880	7.960	18,086	+0.10(+1.27%)
Jan 06, 2014	7.880	7.880	7.860	7.860	20,995	+0.24(+3.15%)
Jan 03, 2014	7.620	7.620	7.620	7.620	0	+0.10(+1.33%)
Jan 02, 2014	7.530	7.530	7.520	7.520	2,812	-0.15(-1.96%)
Dec 31, 2013		7.670	7.670	7.670	0	+0.00(+0.00%)
Dec 30, 2013	7.500	7.670	7.500	7.670	1,541	+0.09(+1.19%)
Dec 27, 2013	7.500	7.590	7.500	7.580	2,974	+0.00(+0.00%)
Dec 26, 2013	7.470	7.580	7.470	7.580	10,473	+0.30(+4.12%)
Dec 24, 2013	7.400	7.400	7.280	7.280	0	-0.16(-2.15%)
Dec 23, 2013	7.440	7.440	7.440	7.440	3,510	+0.04(+0.54%)
Dec 20, 2013	7.400	7.400	7.400	7.400	0	-0.01(-0.13%)
Dec 19, 2013	7.420	7.420	7.410	7.410	9,280	-0.13(-1.72%)
Dec 18, 2013	7.500	7.560	7.500	7.540	1,845	+0.18(+2.45%)
Dec 17, 2013	7.350	7.360	7.260	7.360	5,132	-0.09(-1.21%)
Dec 16, 2013	7.450	7.450	7.450	7.450	17,051	+0.09(+1.22%)
Dec 13, 2013	7.360	7.360	7.360	7.360	0	-0.01(-0.14%)
Dec 12, 2013	7.370	7.370	7.370	7.370	48,242	+0.06(+0.82%)
Dec 11, 2013	7.340	7.340	7.310	7.310	12,141	-0.06(-0.81%)
Dec 10, 2013	7.380	7.420	7.260	7.370	4,562	-0.08(-1.07%)
Dec 09, 2013	7.421	7.450	7.421	7.450	214,899	+0.11(+1.50%)
Dec 06, 2013	7.340	7.340	7.340	7.340	3,120	+0.12(+1.66%)
Dec 05, 2013	7.170	7.220	7.170	7.220	52,616	-0.06(-0.82%)
Dec 04, 2013	7.280	7.280	7.280	7.280	145	-0.09(-1.22%)
Dec 03, 2013	7.240	7.370	7.240	7.370	2,505	-0.03(-0.41%)
Dec 02, 2013	7.350	7.440	7.350	7.400	1,659	+0.06(+0.82%)
Nov 29, 2013	7.340	7.440	7.340	7.340	9,934	+0.18(+2.51%)
Nov 27, 2013	7.260	7.260	7.160	7.160	71,095	-0.05(-0.69%)
Nov 26, 2013	7.220	7.220	7.210	7.210	1,793	-0.05(-0.69%)
Nov 25, 2013	7.210	7.260	7.130	7.260	2,943	+0.11(+1.54%)
Nov 22, 2013	7.240	7.240	7.150	7.150	1,334	+0.09(+1.27%)
Nov 21, 2013	7.060	7.060	7.060	7.060	19,760	+0.05(+0.71%)
Nov 20, 2013	7.020	7.020	6.920	7.010	33,853	+0.08(+1.15%)
Nov 19, 2013	7.010	7.010	6.930	6.930	1,899	-0.13(-1.84%)
Nov 18, 2013	7.070	7.070	7.060	7.060	1,812	-0.05(-0.70%)
Nov 15, 2013	7.110	7.110	6.990	7.110	14,475	+0.02(+0.28%)
Nov 14, 2013	7.026	7.090	7.026	7.090	272,931	+0.12(+1.72%)
Nov 13, 2013	6.970	6.970	6.970	6.970	237	-0.10(-1.41%)
Nov 12, 2013	6.960	7.080	6.960	7.070	1,877	+0.07(+1.00%)
Nov 11, 2013	7.000	7.000	6.920	7.000	72,321	+0.05(+0.72%)
Nov 08, 2013	6.930	6.950	6.930	6.950	338,889	-0.01(-0.14%)
Nov 07, 2013	7.060	7.060	6.960	6.960	51,353	-0.01(-0.14%)
Nov 06, 2013	6.970	6.970	6.970	6.970	1,667	+0.02(+0.29%)
Nov 05, 2013	6.950	6.950	6.950	6.950	8,561	+0.06(+0.87%)
Nov 04, 2013	7.020	7.020	6.890	6.890	246	-0.09(-1.29%)