Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.660	5.660	5.640	5.640	3,527	-0.06(-1.05%)
Jan 27, 2012	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Jan 26, 2012	5.710	5.710	5.650	5.700	12,638	+0.16(+2.89%)
Jan 25, 2012	2.200	5.740	5.540	5.540	1,756	-0.13(-2.29%)
Jan 24, 2012	5.670	5.670	5.670	5.670	1,563	-0.05(-0.87%)
Jan 23, 2012	5.720	5.720	5.720	5.720	3,465	+0.16(+2.88%)
Jan 20, 2012	5.560	5.560	5.560	5.560	164	+0.01(+0.18%)
Jan 19, 2012	5.550	5.550	5.550	5.550	876	+0.06(+1.09%)
Jan 18, 2012	5.490	5.490	5.490	5.490	871	+0.00(+0.00%)
Jan 17, 2012	5.290	5.490	5.290	5.490	1,348	+0.11(+2.04%)
Jan 13, 2012	5.380	5.380	5.380	5.380	1,251	-0.15(-2.71%)
Jan 11, 2012		5.530	5.530	5.530	0	-0.02(-0.36%)
Jan 10, 2012	5.550	5.550	5.550	5.550	26,963	-0.01(-0.18%)
Jan 05, 2012		5.560	5.560	5.560	0	+0.07(+1.28%)
Jan 04, 2012	5.490	5.490	5.490	5.490	3,196	+0.37(+7.23%)
Dec 30, 2011	5.120	5.120	5.120	5.120	2,660	-0.17(-3.21%)
Dec 29, 2011	5.290	5.290	5.290	5.290	3,229	+0.21(+4.13%)
Dec 27, 2011	5.080	5.080	5.080	5.080	0	-0.20(-3.79%)
Dec 22, 2011	5.280	5.280	5.280	5.280	0	+0.16(+3.13%)
Dec 21, 2011	5.120	5.120	5.120	5.120	1,340	-0.13(-2.48%)
Dec 19, 2011	5.250	5.250	5.250	5.250	0	+0.15(+2.94%)
Dec 16, 2011	5.100	5.100	5.100	5.100	1,304	-0.27(-5.03%)
Dec 15, 2011	5.200	5.370	5.200	5.370	11,617	+0.12(+2.29%)
Dec 14, 2011	5.250	5.250	5.250	5.250	824	-0.35(-6.25%)
Dec 08, 2011	5.600	5.600	5.600	5.600	0	-0.07(-1.23%)
Dec 07, 2011	5.670	5.670	5.670	5.670	798	-0.03(-0.53%)
Dec 02, 2011		5.700	5.700	5.700	0	+0.00(+0.00%)
Dec 01, 2011	5.700	5.700	5.700	5.700	4,300	+0.04(+0.71%)
Nov 30, 2011	5.660	5.660	5.660	5.660	655	+0.13(+2.35%)
Nov 29, 2011	5.530	5.530	5.530	5.530	1,244	+0.18(+3.36%)
Nov 28, 2011	5.350	5.350	5.350	5.350	9,752	+0.20(+3.88%)
Nov 25, 2011	5.150	5.150	5.150	5.150	2,831	-0.08(-1.53%)
Nov 23, 2011	5.230	5.230	5.230	5.230	4,766	-0.10(-1.88%)
Nov 22, 2011	5.360	5.360	5.330	5.330	3,075	-0.13(-2.38%)
Nov 18, 2011		5.460	5.460	5.460	0	-0.04(-0.73%)
Nov 16, 2011		5.500	5.500	5.500	0	-0.02(-0.36%)
Nov 15, 2011	5.520	5.520	5.520	5.520	1,875	-0.03(-0.54%)
Nov 11, 2011		5.550	5.550	5.550	0	+0.30(+5.71%)
Nov 09, 2011		5.250	5.250	5.250	0	-0.10(-1.87%)
Nov 08, 2011	5.520	5.520	5.350	5.350	2,135	-0.23(-4.12%)
Nov 07, 2011	5.580	5.580	5.580	5.580	1,287	+0.02(+0.36%)
Nov 04, 2011	5.540	5.560	5.540	5.560	1,793	+0.23(+4.32%)
Nov 03, 2011	5.510	5.510	5.330	5.330	5,910	-0.14(-2.56%)
Nov 02, 2011	5.470	5.470	5.470	5.470	2,485	+0.02(+0.37%)