Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.54	26.54	26.24	26.24	9,213	+0.19(+0.74%)
Jan 28, 2010	26.13	26.31	26.03	26.05	8,118	-0.15(-0.59%)
Jan 27, 2010	26.03	26.20	26.00	26.20	14,851	+0.07(+0.27%)
Jan 26, 2010	26.13	26.13	26.13	26.13	10,700	+0.14(+0.54%)
Jan 25, 2010	25.61	25.99	25.52	25.99	2,439	+0.29(+1.11%)
Jan 22, 2010	25.95	25.95	25.70	25.70	17,454	-0.68(-2.58%)
Jan 21, 2010	26.58	26.58	26.39	26.39	8,538	-0.29(-1.11%)
Jan 20, 2010	26.67	26.68	26.67	26.68	2,754	-0.75(-2.73%)
Jan 19, 2010	27.58	27.58	27.43	27.43	7,844	-0.29(-1.05%)
Jan 15, 2010		27.72	27.72	27.72	0	-0.34(-1.20%)
Jan 14, 2010	28.06	28.06	28.05	28.06	9,521	+0.19(+0.69%)
Jan 13, 2010	27.85	27.92	27.78	27.86	20,812	-0.14(-0.49%)
Jan 12, 2010	28.00	28.00	28.00	28.00	11,515	+0.28(+1.00%)
Jan 11, 2010	28.11	28.11	27.72	27.72	13,582	-0.31(-1.11%)
Jan 08, 2010	28.15	28.15	28.03	28.03	4,626	-0.16(-0.57%)
Jan 07, 2010	28.23	28.23	28.02	28.20	28,234	-0.10(-0.37%)
Jan 06, 2010	28.20	28.34	28.15	28.30	15,630	+0.26(+0.93%)
Jan 05, 2010	28.11	28.14	28.02	28.04	18,032	+0.09(+0.31%)
Jan 04, 2010	27.98	27.98	27.90	27.95	13,365	+0.27(+0.98%)
Dec 31, 2009		27.68	27.68	27.68	0	+0.43(+1.59%)
Dec 30, 2009	27.27	27.32	27.24	27.25	8,202	-0.64(-2.31%)
Dec 29, 2009	27.91	27.93	27.77	27.89	25,639	+0.53(+1.94%)
Dec 28, 2009	27.45	27.45	27.26	27.36	1,883	-0.15(-0.53%)
Dec 24, 2009	27.55	27.55	27.51	27.51	6,998	+0.11(+0.39%)
Dec 23, 2009	27.09	27.40	27.09	27.40	13,647	+0.52(+1.95%)
Dec 22, 2009	26.88	26.88	26.87	26.88	1,320	+0.15(+0.58%)
Dec 21, 2009	26.52	26.82	26.48	26.72	15,268	+0.22(+0.82%)
Dec 18, 2009	25.90	26.51	25.87	26.51	1,857	+0.37(+1.41%)
Dec 17, 2009	25.73	26.14	25.64	26.14	49,866	-0.14(-0.54%)
Dec 16, 2009	26.14	26.45	26.14	26.28	1,895	+0.23(+0.90%)
Dec 15, 2009	26.19	26.19	26.00	26.05	8,542	-0.16(-0.62%)
Dec 14, 2009	26.09	26.29	26.09	26.21	8,245	+1.03(+4.08%)
Dec 11, 2009	25.37	25.37	25.18	25.18	539	+0.17(+0.68%)
Dec 10, 2009	24.97	25.01	24.97	25.01	675	+0.82(+3.39%)
Dec 09, 2009	24.21	24.23	24.17	24.19	8,345	-0.01(-0.04%)
Dec 08, 2009	24.36	24.36	24.16	24.20	4,919	-0.94(-3.72%)
Dec 07, 2009	25.15	25.24	25.12	25.14	7,130	+0.34(+1.39%)
Dec 04, 2009	25.00	25.00	24.74	24.79	7,033	-0.06(-0.24%)
Dec 03, 2009	25.12	25.12	24.70	24.85	16,885	-0.35(-1.41%)
Dec 02, 2009	25.16	25.26	25.10	25.20	3,562	-0.12(-0.46%)
Dec 01, 2009	25.32	25.39	25.19	25.32	3,750	+0.43(+1.73%)
Nov 30, 2009	25.08	25.08	24.89	24.89	48,998	+0.39(+1.61%)
Nov 27, 2009	24.43	24.50	24.43	24.50	1,495	-0.88(-3.47%)
Nov 25, 2009	25.32	25.38	25.27	25.38	1,300	+0.20(+0.80%)
Nov 24, 2009	25.08	25.18	25.06	25.17	3,870	+0.09(+0.38%)
Nov 23, 2009	25.10	25.13	25.03	25.08	18,859	+0.78(+3.23%)
Nov 20, 2009	24.18	24.30	24.18	24.30	200	-0.23(-0.93%)
Nov 19, 2009	24.96	24.96	24.16	24.52	2,747	-0.58(-2.31%)
Nov 18, 2009	25.43	25.43	24.95	25.10	14,450	-0.08(-0.30%)
Nov 17, 2009	24.86	25.22	24.86	25.18	18,919	-0.49(-1.91%)
Nov 12, 2009		25.67	25.67	25.67	1,800	+0.04(+0.16%)
Nov 11, 2009	25.88	25.88	25.63	25.63	5,408	+0.10(+0.39%)
Nov 09, 2009	25.53	25.53	25.53	25.53	0	+1.25(+5.15%)
Nov 06, 2009	24.30	24.30	24.28	24.28	1,758	-0.20(-0.82%)
Nov 05, 2009	24.64	24.64	24.48	24.48	2,400	-0.31(-1.25%)
Nov 04, 2009	25.13	25.13	24.76	24.79	8,100	+0.51(+2.11%)
Nov 03, 2009	23.50	24.28	23.50	24.28	11,021	+0.53(+2.23%)