Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	117.41	118.80	117.41	118.73	20,382	+1.25(+1.06%)
Jan 30, 2023	120.00	120.00	117.39	117.48	203	-4.06(-3.34%)
Jan 27, 2023	121.90	121.90	121.41	121.54	272	+0.67(+0.55%)
Jan 26, 2023	119.44	120.87	119.44	120.87	110	+1.89(+1.59%)
Jan 25, 2023	118.66	119.49	118.66	118.98	2,142	+0.32(+0.27%)
Jan 24, 2023	118.11	118.66	117.73	118.66	194	+0.46(+0.39%)
Jan 23, 2023	116.98	118.47	116.94	118.20	30	+2.06(+1.77%)
Jan 20, 2023	115.61	116.14	115.61	116.14	405	+0.04(+0.03%)
Jan 19, 2023	117.89	117.89	116.10	116.10	119	-1.48(-1.26%)
Jan 18, 2023	120.00	120.00	117.58	117.58	181	-0.93(-0.79%)
Jan 17, 2023	118.24	118.51	112.22	118.51	222	+1.83(+1.57%)
Jan 13, 2023	116.58	116.69	116.58	116.68	100	+1.08(+0.93%)
Jan 12, 2023	115.15	115.60	114.25	115.60	82	+1.12(+0.98%)
Jan 11, 2023	113.63	114.52	113.63	114.48	1,353	+1.86(+1.65%)
Jan 10, 2023	114.53	114.53	112.62	112.62	105	-1.62(-1.42%)
Jan 09, 2023	114.47	115.07	114.24	114.24	133	+1.78(+1.58%)
Jan 06, 2023	112.32	112.72	112.32	112.46	462	+2.78(+2.53%)
Jan 05, 2023	109.69	109.69	109.57	109.68	518	+0.73(+0.67%)
Jan 04, 2023	108.57	110.03	108.50	108.95	463	+1.63(+1.51%)
Jan 03, 2023	107.54	107.54	106.65	107.33	27,528	+2.87(+2.75%)
Dec 30, 2022	104.51	104.71	104.46	104.46	832	-0.59(-0.56%)
Dec 29, 2022	104.57	105.05	104.57	105.05	520	+1.56(+1.51%)
Dec 28, 2022	104.67	104.67	103.05	103.49	619	-12.94(-11.11%)
Dec 27, 2022	104.00	116.43	104.00	116.43	606	+11.67(+11.14%)
Dec 23, 2022	104.59	104.76	104.59	104.76	116	+0.03(+0.03%)
Dec 22, 2022	103.72	104.73	103.35	104.73	354	+0.23(+0.22%)
Dec 21, 2022	101.00	105.72	101.00	104.50	348	-0.12(-0.11%)
Dec 20, 2022	103.59	104.61	103.59	104.61	90	+1.02(+0.99%)
Dec 19, 2022	105.60	106.41	103.59	103.59	2,085	-1.11(-1.06%)
Dec 16, 2022	106.13	106.13	104.70	104.70	238	-2.48(-2.32%)
Dec 15, 2022	106.95	107.68	106.95	107.18	290	-2.52(-2.30%)
Dec 14, 2022	110.42	110.42	109.48	109.70	486	+0.28(+0.26%)
Dec 13, 2022	111.04	111.04	109.33	109.42	2,478	-0.44(-0.40%)
Dec 09, 2022				109.86	0	-1.45(-1.31%)
Dec 08, 2022	109.49	111.31	109.49	111.31	1,053	+2.21(+2.03%)
Dec 07, 2022	109.14	109.65	109.11	109.11	533	-0.05(-0.05%)
Dec 06, 2022	110.00	111.05	109.16	109.16	246	-2.25(-2.02%)
Dec 05, 2022	112.83	113.06	111.40	111.40	83	-3.90(-3.38%)
Dec 02, 2022	115.46	115.46	115.30	115.30	119	+0.63(+0.55%)
Dec 01, 2022	113.25	115.02	113.25	114.67	428	+1.31(+1.16%)
Nov 30, 2022	110.95	113.36	109.89	113.36	3,361	+3.69(+3.36%)
Nov 29, 2022	109.16	109.82	109.16	109.67	16	-1.33(-1.19%)
Nov 28, 2022	111.00	111.00	111.00	111.00	60	-1.39(-1.24%)
Nov 25, 2022	112.39	112.39	112.39	112.39	100	+1.52(+1.37%)
Nov 23, 2022	110.80	111.17	110.48	110.87	530	+1.01(+0.92%)
Nov 22, 2022	109.06	110.00	108.89	109.86	269	+0.27(+0.25%)
Nov 21, 2022	109.59	109.59	109.59	109.59	8	-0.86(-0.78%)
Nov 18, 2022	110.45	110.45	110.45	110.45	100	-0.19(-0.18%)
Nov 17, 2022	110.62	110.64	110.62	110.64	175	+0.15(+0.13%)
Nov 16, 2022	110.60	112.94	110.50	110.50	150	-3.73(-3.27%)
Nov 15, 2022	113.70	114.23	113.70	114.23	13	+0.30(+0.26%)
Nov 14, 2022	114.16	114.16	113.61	113.93	1,079	-4.34(-3.67%)
Nov 11, 2022	114.53	118.28	114.47	118.28	1,066	+9.68(+8.91%)
Nov 10, 2022	107.73	109.85	107.73	108.60	711	-3.47(-3.10%)
Nov 09, 2022	112.07	112.07	112.07	112.07	65	-0.81(-0.72%)
Nov 08, 2022	112.71	114.00	112.71	112.88	800	+1.64(+1.48%)
Nov 07, 2022	113.28	113.28	111.14	111.23	163	-1.53(-1.36%)
Nov 04, 2022	112.62	112.78	112.62	112.77	153	+1.81(+1.64%)
Nov 03, 2022	109.32	110.95	109.32	110.95	30	+0.77(+0.70%)
Nov 02, 2022	110.55	111.17	110.15	110.18	210	-2.11(-1.88%)