Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	86.20	86.20	86.20	86.20	1,051	-0.51(-0.59%)
Jan 28, 2014	86.71	86.71	86.71	86.71	0	+0.11(+0.13%)
Jan 27, 2014	87.24	87.24	86.60	86.60	10,007	-1.59(-1.80%)
Jan 24, 2014	88.19	88.19	88.19	88.19	0	+0.30(+0.34%)
Jan 23, 2014	87.89	87.89	87.89	87.89	195	-2.30(-2.55%)
Jan 15, 2014		90.19	90.19	90.19	3,000	-0.27(-0.30%)
Jan 14, 2014	91.16	91.16	90.46	90.46	349	-0.43(-0.47%)
Jan 10, 2014		90.89	90.89	90.89	14,060	-1.52(-1.65%)
Jan 09, 2014	92.41	92.41	92.41	92.41	1,231	-1.39(-1.48%)
Dec 31, 2013		93.80	93.80	93.80	29	+0.64(+0.69%)
Dec 30, 2013	93.16	93.16	93.16	93.16	100	+1.91(+2.09%)
Dec 19, 2013		91.25	91.25	91.25	0	-0.68(-0.74%)
Dec 18, 2013	91.93	91.93	91.93	91.93	100	+1.00(+1.10%)
Dec 17, 2013	90.93	90.93	90.93	90.93	120	+1.67(+1.87%)
Dec 13, 2013		89.26	89.26	89.26	0	-3.63(-3.91%)
Dec 05, 2013	92.89	92.89	92.89	92.89	13,930	+0.35(+0.38%)
Dec 04, 2013	92.54	92.54	92.54	92.54	100	-0.60(-0.64%)
Dec 03, 2013	92.77	93.14	92.60	93.14	300	-0.35(-0.37%)
Dec 02, 2013	93.49	93.49	93.49	93.49	231	-0.97(-1.03%)
Nov 29, 2013	94.46	94.46	94.46	94.46	200	-0.19(-0.20%)
Nov 26, 2013		94.65	94.65	94.65	0	-0.27(-0.28%)
Nov 22, 2013		94.92	94.92	94.92	0	-0.84(-0.87%)
Nov 20, 2013		95.76	95.76	95.76	0	+0.09(+0.09%)
Nov 19, 2013	95.67	95.67	95.67	95.67	100	+0.58(+0.61%)
Nov 14, 2013		95.09	95.09	95.09	0	+1.98(+2.13%)
Nov 07, 2013		93.11	93.11	93.11	1,620	+0.31(+0.33%)
Nov 06, 2013	92.80	92.80	92.80	92.80	1,666	-0.20(-0.21%)