Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	63.16	63.16	62.15	62.15	2,452	-1.77(-2.77%)
Jan 20, 2011		63.92	63.92	63.92	3,700	-1.22(-1.87%)
Jan 19, 2011	65.13	65.13	65.13	65.13	4,000	-3.25(-4.75%)
Dec 31, 2010		68.38	68.38	68.38	2,400	+0.72(+1.06%)
Dec 14, 2010		67.66	67.66	67.66	1,100	+2.84(+4.38%)
Dec 13, 2010	64.82	64.82	64.82	64.82	2,400	+0.00(+0.00%)
Dec 03, 2010		64.82	64.82	64.82	2,600	+1.07(+1.68%)
Dec 01, 2010	63.75	63.75	63.75	63.75	2,600	+1.98(+3.21%)
Nov 15, 2010	61.77	61.77	61.77	61.77	5,147	-0.38(-0.61%)
Nov 12, 2010	62.15	62.15	62.15	62.15	900	-0.10(-0.16%)
Nov 11, 2010	60.25	63.79	60.25	62.25	1,311	+3.45(+5.87%)
Nov 09, 2010		58.80	58.80	58.80	900	-1.20(-2.01%)