A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		53.30	53.30	53.30	1,012	+0.56(+1.06%)
Jan 30, 2017	52.20	52.74	52.20	52.74	2,267	+0.25(+0.48%)
Jan 27, 2017	52.37	52.61	52.29	52.49	2,055	+0.39(+0.75%)
Jan 26, 2017	52.08	52.15	52.01	52.10	11,523	-1.75(-3.25%)
Jan 25, 2017	53.62	53.85	53.47	53.85	3,995	+1.00(+1.89%)
Jan 24, 2017	52.76	52.85	52.40	52.85	1,776	+0.73(+1.40%)
Jan 23, 2017	52.13	52.33	51.95	52.12	3,835	-0.50(-0.94%)
Jan 20, 2017	52.45	52.71	52.41	52.62	2,452	+0.41(+0.80%)
Jan 19, 2017	51.92	52.20	51.91	52.20	4,607	+0.95(+1.85%)
Jan 18, 2017	51.40	51.49	51.25	51.25	2,631	+0.36(+0.72%)
Jan 17, 2017	51.16	51.16	50.81	50.89	6,657	+0.56(+1.12%)
Jan 13, 2017		50.33	50.33	50.33	0	-0.20(-0.39%)
Jan 12, 2017	50.67	50.67	50.42	50.52	1,909	+0.52(+1.04%)
Jan 11, 2017	49.80	50.00	49.69	50.00	3,389	+1.17(+2.40%)
Jan 10, 2017	48.83	48.83	48.83	48.83	1,045	+0.13(+0.28%)
Jan 09, 2017	48.35	48.86	48.35	48.70	3,769	-0.45(-0.93%)
Jan 06, 2017	49.12	49.18	48.99	49.15	5,170	-0.21(-0.43%)
Jan 05, 2017	49.11	49.39	49.10	49.36	6,263	+0.56(+1.15%)
Jan 04, 2017	48.53	48.83	48.53	48.80	9,438	+0.14(+0.30%)
Jan 03, 2017	49.14	49.14	48.66	48.66	4,458	-1.00(-2.01%)
Dec 30, 2016		49.66	49.66	49.66	0	+0.16(+0.31%)
Dec 29, 2016	49.40	49.51	49.38	49.50	2,545	+0.42(+0.86%)
Dec 28, 2016	49.27	49.27	49.08	49.08	3,454	-0.37(-0.75%)
Dec 27, 2016	49.38	49.45	49.24	49.45	4,090	+0.33(+0.67%)
Dec 23, 2016		49.12	49.12	49.12	0	+0.12(+0.24%)
Dec 22, 2016	49.14	49.14	48.85	49.00	5,301	-0.05(-0.10%)
Dec 21, 2016	49.25	49.25	49.02	49.05	4,860	+0.66(+1.37%)
Dec 20, 2016	48.03	48.40	48.03	48.38	4,138	+0.13(+0.28%)
Dec 19, 2016	48.50	48.50	48.19	48.25	4,005	+0.03(+0.06%)
Dec 16, 2016	48.23	48.65	48.09	48.22	10,840	+0.20(+0.42%)
Dec 15, 2016	48.22	48.22	47.88	48.02	2,991	+0.22(+0.46%)
Dec 14, 2016	48.30	48.56	47.80	47.80	6,562	-0.68(-1.40%)
Dec 13, 2016	48.26	48.51	48.18	48.48	11,185	+1.08(+2.28%)
Dec 12, 2016	47.47	48.03	47.27	47.40	14,494	+1.57(+3.43%)
Dec 09, 2016	45.40	45.97	45.40	45.83	8,532	+1.59(+3.59%)
Dec 08, 2016	44.48	44.49	44.24	44.24	11,588	-1.24(-2.73%)
Dec 07, 2016	45.28	45.48	45.28	45.48	2,918	+0.12(+0.26%)
Dec 06, 2016	45.51	45.51	45.24	45.36	3,965	-0.76(-1.64%)
Dec 05, 2016	46.18	46.24	45.74	46.12	7,513	-0.23(-0.50%)
Dec 02, 2016	46.59	46.59	46.28	46.34	6,083	+0.42(+0.93%)
Dec 01, 2016	46.30	46.30	45.76	45.92	5,172	-0.81(-1.73%)
Nov 30, 2016	46.34	46.73	46.34	46.73	3,668	+0.10(+0.21%)
Nov 29, 2016	46.36	46.75	46.36	46.63	4,898	+0.42(+0.91%)
Nov 28, 2016	46.05	46.25	46.05	46.21	4,919	+0.18(+0.39%)
Nov 25, 2016	45.89	46.18	45.89	46.03	3,225	-0.26(-0.56%)
Nov 23, 2016		46.29	46.29	46.29	0	-0.77(-1.63%)
Nov 22, 2016	46.90	47.05	46.76	47.05	5,796	+0.06(+0.14%)
Nov 21, 2016	46.81	46.99	46.73	46.99	4,955	+0.46(+0.99%)
Nov 18, 2016	46.38	46.54	46.31	46.53	8,108	-0.04(-0.09%)
Nov 17, 2016	46.67	46.70	46.39	46.57	33,417	+0.38(+0.81%)
Nov 16, 2016	46.26	46.27	45.92	46.19	7,416	+0.12(+0.27%)
Nov 15, 2016	45.37	46.14	45.37	46.07	179,509	+1.30(+2.90%)
Nov 14, 2016	45.28	45.28	44.74	44.77	3,723	-2.17(-4.63%)
Nov 11, 2016	47.17	47.17	46.86	46.95	1,905	-0.45(-0.96%)
Nov 10, 2016	47.60	47.60	46.81	47.40	6,825	-1.22(-2.51%)
Nov 09, 2016	48.11	48.75	48.11	48.62	7,690	-0.65(-1.32%)
Nov 08, 2016	49.31	49.37	49.18	49.27	4,572	+0.15(+0.31%)
Nov 07, 2016	49.08	49.12	49.02	49.12	1,490	+1.24(+2.59%)
Nov 04, 2016	47.98	48.18	47.88	47.88	1,933	-0.33(-0.68%)
Nov 03, 2016	49.05	49.05	48.21	48.21	2,875	-0.39(-0.80%)
Nov 02, 2016	48.60	48.60	48.60	48.60	875	+0.13(+0.27%)