A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.50	42.66	42.35	42.50	0	-4.15(-8.90%)
Jan 30, 2014	47.58	47.58	46.62	46.65	3,142	-1.03(-2.16%)
Jan 29, 2014	47.86	47.99	47.68	47.68	4,471	-1.60(-3.25%)
Jan 28, 2014	48.77	49.28	48.77	49.28	888	+0.32(+0.65%)
Jan 27, 2014	48.11	48.96	48.11	48.96	2,878	+0.72(+1.49%)
Jan 24, 2014	48.58	48.60	48.06	48.24	0	-1.98(-3.94%)
Jan 23, 2014	49.83	50.22	49.83	50.22	5,258	-0.44(-0.87%)
Jan 22, 2014	50.58	50.68	50.39	50.66	1,617	-0.18(-0.35%)
Jan 21, 2014	50.40	50.84	50.40	50.84	3,221	+0.75(+1.50%)
Jan 17, 2014		50.09	50.09	50.09	0	-0.32(-0.63%)
Jan 16, 2014	50.33	50.41	50.32	50.41	3,107	+0.00(+0.00%)
Jan 15, 2014	50.34	50.41	50.34	50.41	839	-0.28(-0.55%)
Jan 14, 2014	50.48	50.69	50.26	50.69	2,451	+0.74(+1.48%)
Jan 13, 2014	50.24	50.45	49.95	49.95	3,979	-1.77(-3.42%)
Jan 10, 2014	51.14	51.72	51.14	51.72	1,653	+1.27(+2.52%)
Jan 09, 2014	50.69	50.99	50.44	50.45	2,335	-0.48(-0.94%)
Jan 08, 2014	50.88	50.94	50.63	50.93	1,307	-0.79(-1.53%)
Jan 07, 2014	51.61	51.72	51.42	51.72	3,338	-0.17(-0.33%)
Jan 06, 2014	51.74	51.89	51.60	51.89	2,090	+0.26(+0.50%)
Jan 03, 2014	51.74	51.74	51.63	51.63	0	+0.23(+0.45%)
Jan 02, 2014	52.02	52.02	51.40	51.40	1,853	-1.21(-2.30%)
Dec 31, 2013		52.61	52.61	52.61	0	+0.00(+0.00%)
Dec 30, 2013	52.02	52.61	52.02	52.61	5,016	+0.98(+1.90%)
Dec 27, 2013	51.78	51.78	51.63	51.63	0	+0.63(+1.24%)
Dec 26, 2013	50.99	51.00	50.85	51.00	4,443	+0.20(+0.39%)
Dec 24, 2013	50.59	50.80	50.58	50.80	3,553	+0.22(+0.43%)
Dec 23, 2013	50.58	50.85	50.58	50.58	4,894	+0.25(+0.50%)
Dec 20, 2013	50.38	50.38	50.00	50.33	0	+0.09(+0.18%)
Dec 19, 2013	50.46	50.52	50.09	50.24	4,407	+1.32(+2.70%)
Dec 18, 2013	49.26	49.34	48.54	48.92	26,011	+2.08(+4.43%)
Dec 17, 2013	46.97	47.12	46.74	46.84	14,432	-0.48(-1.02%)
Dec 16, 2013	46.86	47.36	46.85	47.33	13,215	+0.67(+1.43%)
Dec 13, 2013	46.77	46.77	46.54	46.66	2,100	+0.06(+0.13%)
Dec 12, 2013	47.22	47.27	46.60	46.60	5,001	-1.82(-3.76%)
Dec 11, 2013	48.81	48.81	48.42	48.42	3,937	-0.12(-0.25%)
Dec 10, 2013	48.17	48.54	48.17	48.54	2,486	+0.58(+1.21%)
Dec 09, 2013	47.60	48.08	47.60	47.96	5,218	-0.19(-0.39%)
Dec 06, 2013	47.68	48.15	47.65	48.15	2,229	-0.18(-0.37%)
Dec 05, 2013	48.58	48.58	48.13	48.33	2,547	+0.80(+1.68%)
Dec 04, 2013	47.55	47.56	47.37	47.53	22,198	-0.40(-0.83%)
Dec 03, 2013	48.16	48.16	47.76	47.93	3,073	-0.57(-1.18%)
Dec 02, 2013	48.89	48.89	48.50	48.50	462	-0.13(-0.27%)
Nov 29, 2013	49.05	49.20	48.63	48.63	3,114	+0.04(+0.08%)
Nov 27, 2013	48.51	48.61	48.51	48.59	625	+0.34(+0.70%)
Nov 26, 2013	48.24	48.25	48.24	48.25	818	+0.02(+0.04%)
Nov 25, 2013	48.38	48.51	48.21	48.23	1,275	-0.01(-0.02%)
Nov 22, 2013	48.60	48.62	48.19	48.24	4,348	+0.68(+1.42%)
Nov 21, 2013	47.77	47.77	47.46	47.56	1,662	+0.39(+0.84%)
Nov 20, 2013	48.20	48.20	47.07	47.17	2,761	-0.62(-1.30%)
Nov 19, 2013	47.49	47.80	47.49	47.79	2,377	+0.96(+2.05%)
Nov 18, 2013	47.47	47.49	46.83	46.83	4,761	-0.03(-0.06%)
Nov 15, 2013	46.76	46.86	46.63	46.86	1,625	+0.10(+0.22%)
Nov 14, 2013	46.27	46.97	46.00	46.76	10,391	-0.83(-1.75%)
Nov 13, 2013	47.36	47.59	47.16	47.59	4,023	-1.12(-2.30%)
Nov 12, 2013	48.82	48.87	48.71	48.71	8,926	-1.06(-2.13%)
Nov 11, 2013	49.54	49.77	49.34	49.77	1,531	+0.34(+0.69%)
Nov 08, 2013	49.16	49.43	49.16	49.43	3,135	-0.07(-0.14%)
Nov 07, 2013	49.26	49.89	49.26	49.50	1,554	+0.03(+0.06%)
Nov 06, 2013	49.47	49.48	49.25	49.47	2,137	+0.43(+0.87%)
Nov 05, 2013	49.00	49.15	49.00	49.04	1,512	-0.62(-1.25%)
Nov 04, 2013	49.54	49.79	49.35	49.66	7,824	+1.48(+3.07%)