A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	53.02	53.09	52.68	53.09	8,501	+1.76(+3.43%)
Jan 30, 2013	51.33	51.33	51.33	51.33	315	-0.34(-0.66%)
Jan 28, 2013	51.67	51.67	51.67	51.67	0	+1.11(+2.20%)
Jan 24, 2013		50.56	50.56	50.56	0	-0.50(-0.98%)
Jan 18, 2013		51.06	51.06	51.06	0	-0.05(-0.10%)
Jan 17, 2013	51.11	51.11	51.11	51.11	300	+0.73(+1.45%)
Jan 16, 2013	50.40	50.40	50.38	50.38	200	-0.79(-1.54%)
Jan 15, 2013	51.17	51.17	51.17	51.17	296	-0.41(-0.79%)
Jan 14, 2013	51.81	51.81	51.58	51.58	679	+0.05(+0.10%)
Jan 12, 2013	51.11	51.89	51.11	51.53	1,500	+0.00(+0.00%)
Jan 11, 2013	51.11	51.89	51.11	51.53	1,500	+0.64(+1.26%)
Jan 10, 2013	50.89	50.89	50.89	50.89	200	+0.34(+0.67%)
Jan 09, 2013	50.52	50.56	50.52	50.55	440	-0.35(-0.69%)
Jan 08, 2013	50.90	50.90	50.90	50.90	500	-1.25(-2.40%)
Jan 07, 2013	52.00	52.15	51.85	52.15	6,375	-0.77(-1.46%)
Jan 04, 2013	52.92	52.92	52.92	52.92	134	-0.31(-0.58%)
Jan 02, 2013	53.23	53.23	53.23	53.23	0	-0.01(-0.02%)
Dec 31, 2012	52.10	53.24	52.10	53.24	1,140	+1.29(+2.48%)
Dec 28, 2012	51.95	51.95	51.95	51.95	200	-0.32(-0.61%)
Dec 27, 2012	52.24	52.65	52.10	52.27	1,778	+0.51(+0.99%)
Dec 26, 2012	51.75	51.76	51.75	51.76	1,715	-0.12(-0.23%)
Dec 21, 2012		51.88	51.88	51.88	0	-1.31(-2.46%)
Dec 20, 2012	53.20	53.20	52.84	53.19	633	-0.26(-0.49%)
Dec 19, 2012	53.70	53.70	53.45	53.45	515	-1.05(-1.93%)
Dec 18, 2012	54.00	54.50	54.00	54.50	1,494	+1.46(+2.76%)
Dec 17, 2012	53.04	53.04	53.04	53.04	100	+0.69(+1.31%)
Dec 14, 2012	52.35	52.35	52.35	52.35	707	+0.00(+0.00%)
Dec 12, 2012		52.35	52.35	52.35	0	-0.43(-0.81%)
Dec 11, 2012	53.27	53.27	52.78	52.78	236	+0.02(+0.04%)
Dec 10, 2012	52.70	52.76	52.70	52.76	2,055	-1.03(-1.91%)
Dec 05, 2012	53.79	53.79	53.79	53.79	0	+0.19(+0.35%)
Dec 04, 2012	53.61	53.66	53.49	53.60	1,901	+1.03(+1.96%)
Nov 30, 2012	52.05	52.91	52.05	52.57	3,642	+0.07(+0.13%)
Nov 29, 2012	52.45	52.50	52.45	52.50	3,426	+1.60(+3.14%)
Nov 27, 2012		50.90	50.90	50.90	0	-0.67(-1.30%)
Nov 26, 2012	51.57	51.57	51.57	51.57	500	+0.07(+0.14%)
Nov 21, 2012		51.50	51.50	51.50	0	+0.64(+1.26%)
Nov 20, 2012	50.50	50.86	50.50	50.86	1,015	+1.46(+2.96%)
Nov 19, 2012	49.40	49.40	49.40	49.40	100	+0.96(+1.98%)
Nov 16, 2012	48.44	48.44	48.44	48.44	200	-0.16(-0.32%)
Nov 15, 2012	48.76	48.76	48.59	48.59	1,342	-0.73(-1.49%)
Nov 14, 2012	49.75	50.02	49.33	49.33	3,466	+0.58(+1.19%)
Nov 13, 2012	48.35	48.75	48.35	48.75	228	-0.23(-0.47%)
Nov 12, 2012	49.49	49.49	48.98	48.98	300	-0.04(-0.08%)
Nov 09, 2012	49.12	49.35	48.98	49.02	1,063	-1.74(-3.43%)
Nov 07, 2012		50.76	50.76	50.76	0	-1.64(-3.13%)
Nov 06, 2012	52.40	52.40	52.40	52.40	549	+0.17(+0.33%)
Nov 05, 2012	51.70	52.23	51.70	52.23	774	+0.08(+0.15%)
Nov 02, 2012	52.15	52.15	52.15	52.15	200	+0.15(+0.29%)