Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				13.41	0	-0.35(-2.54%)
Jan 21, 2022	13.76	13.76	13.71	13.76	300	-0.63(-4.38%)
Jan 19, 2022				14.39	0	-0.64(-4.26%)
Jan 18, 2022	15.03	15.03	15.03	15.03	100	-0.28(-1.83%)
Jan 11, 2022				15.31	0	+0.00(+0.00%)
Dec 28, 2021		15.31	15.31	15.31	0	+0.91(+6.32%)
Dec 09, 2021		14.40	14.40	14.40	0	+0.19(+1.34%)
Nov 29, 2021		14.21	14.21	14.21	0	-0.27(-1.86%)
Nov 24, 2021		14.48	14.48	14.48	0	-0.03(-0.21%)
Nov 16, 2021		14.51	14.51	14.51	0	-0.50(-3.33%)