Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		8.510	8.510	8.510	0	+0.32(+3.91%)
Jan 23, 2017	8.190	8.190	8.190	8.190	610	+0.01(+0.12%)
Jan 04, 2017		8.180	8.180	8.180	0	+0.38(+4.87%)
Nov 30, 2016		7.800	7.800	7.800	0	-0.07(-0.89%)
Nov 21, 2016		7.870	7.870	7.870	0	-0.03(-0.38%)
Nov 17, 2016		7.900	7.900	7.900	0	-0.13(-1.62%)
Nov 07, 2016		8.030	8.030	8.030	0	-0.14(-1.71%)
Nov 04, 2016	8.170	8.170	8.170	8.170	1,000	+0.02(+0.25%)