Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2008		1.410	1.410	1.410	0	+0.00(+0.00%)
Dec 24, 2008	1.410	1.410	1.410	1.410	5,000	+0.06(+4.44%)
Dec 23, 2008	1.350	1.350	1.350	1.350	1,000	+0.12(+9.76%)
Dec 09, 2008	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Dec 08, 2008	1.230	1.230	1.230	1.230	2,000	+0.13(+11.82%)
Dec 03, 2008		1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 02, 2008	1.100	1.100	1.100	1.100	1,400	-0.15(-12.00%)
Nov 28, 2008		1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 26, 2008	1.250	1.250	1.250	1.250	1,000	+0.13(+11.61%)
Nov 11, 2008		1.120	1.120	1.120	0	+0.00(+0.00%)
Nov 10, 2008	1.120	1.120	1.120	1.120	1,000	-0.22(-16.42%)
Nov 07, 2008	1.340	1.340	1.340	1.340	1,000	+0.19(+16.52%)