Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		15.26	15.26	15.26	89	-0.11(-0.72%)
Jan 27, 2017		15.37	15.37	15.37	38	+0.02(+0.16%)
Jan 26, 2017	15.35	15.35	15.35	15.35	251	-0.12(-0.74%)
Jan 25, 2017	15.14	15.46	15.14	15.46	1,792	+0.49(+3.27%)
Jan 24, 2017	14.97	14.97	14.97	14.97	116	+0.36(+2.46%)
Jan 18, 2017		14.61	14.61	14.61	0	+0.50(+3.54%)
Jan 17, 2017	14.11	14.11	14.11	14.11	168	+0.26(+1.89%)
Jan 13, 2017		13.85	13.85	13.85	0	+0.27(+1.97%)
Jan 06, 2017		13.58	13.58	13.58	40	-0.03(-0.22%)
Jan 05, 2017	13.61	13.61	13.61	13.61	200	+0.36(+2.72%)
Jan 04, 2017	13.25	13.25	13.25	13.25	242	-0.19(-1.38%)
Jan 03, 2017	13.44	13.44	13.44	13.44	100	+0.24(+1.78%)
Dec 28, 2016		13.20	13.20	13.20	0	-0.34(-2.51%)
Dec 27, 2016	13.54	13.54	13.54	13.54	401	+0.36(+2.73%)
Dec 23, 2016		13.18	13.18	13.18	0	-0.18(-1.35%)
Dec 22, 2016	13.32	13.36	13.32	13.36	2,340	+0.29(+2.22%)
Dec 20, 2016		13.07	13.07	13.07	0	-0.12(-0.91%)
Dec 16, 2016		13.19	13.19	13.19	1	+0.07(+0.53%)
Dec 15, 2016	13.15	13.15	13.12	13.12	462	-0.96(-6.82%)
Dec 09, 2016		14.08	14.08	14.08	20	-0.44(-3.03%)
Dec 07, 2016		14.52	14.52	14.52	0	+0.21(+1.47%)
Dec 06, 2016	14.31	14.31	14.31	14.31	119	-0.18(-1.24%)
Dec 05, 2016	14.43	14.49	14.43	14.49	624	+0.19(+1.33%)
Nov 30, 2016		14.30	14.30	14.30	0	-0.00(-0.01%)
Nov 29, 2016	14.30	14.31	14.30	14.30	993	-0.02(-0.13%)
Nov 17, 2016		14.32	14.32	14.32	50	-0.38(-2.59%)