Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	375.48	381.01	375.48	379.75	838	-1.41(-0.37%)
Jan 30, 2023	376.96	382.35	376.96	381.16	300	-13.95(-3.53%)
Jan 27, 2023	392.50	396.80	392.50	395.11	150	+2.61(+0.66%)
Jan 26, 2023	388.85	392.50	388.55	392.50	1,561	+7.75(+2.01%)
Jan 25, 2023	383.96	386.43	381.62	384.75	288	-1.25(-0.32%)
Jan 24, 2023	384.26	387.79	379.01	386.00	761	-2.17(-0.56%)
Jan 23, 2023	390.50	392.60	383.69	388.17	445	-0.06(-0.01%)
Jan 20, 2023	384.44	388.22	378.74	388.22	1,223	+14.66(+3.92%)
Jan 19, 2023	374.74	375.95	373.56	373.56	303	+4.33(+1.17%)
Jan 18, 2023	370.10	375.76	368.01	369.23	473	+3.44(+0.94%)
Jan 17, 2023	368.00	368.38	365.00	365.79	1,503	+3.73(+1.03%)
Jan 13, 2023	359.33	362.42	359.33	362.06	341	-0.68(-0.19%)
Jan 12, 2023	360.00	364.44	360.00	362.74	109	+4.07(+1.14%)
Jan 11, 2023	340.38	360.33	340.38	358.67	1,612	+9.42(+2.70%)
Jan 10, 2023	346.59	351.21	344.72	349.25	1,912	+5.09(+1.48%)
Jan 09, 2023	349.77	349.77	344.16	344.16	2,176	+1.62(+0.47%)
Jan 06, 2023	338.07	342.54	335.81	342.54	1,280	-6.25(-1.79%)
Jan 05, 2023	347.64	349.00	344.16	348.79	320	+4.25(+1.23%)
Jan 04, 2023	336.92	344.54	335.53	344.54	365	+8.34(+2.48%)
Jan 03, 2023	334.86	336.20	333.00	336.20	600	+9.92(+3.04%)
Dec 30, 2022	328.25	328.84	324.36	326.28	2,960	-4.36(-1.32%)
Dec 29, 2022	326.00	330.64	326.00	330.64	301	+7.07(+2.19%)
Dec 28, 2022	330.00	332.90	323.56	323.56	2,063	-20.12(-5.85%)
Dec 27, 2022	336.00	348.07	331.71	343.68	2,769	+18.14(+5.57%)
Dec 23, 2022	331.92	331.92	321.51	325.54	324	+3.11(+0.96%)
Dec 22, 2022	323.51	323.51	316.66	322.43	272	+2.79(+0.87%)
Dec 21, 2022	314.89	319.64	314.89	319.64	1,270	+6.56(+2.09%)
Dec 20, 2022	313.00	315.22	311.72	313.08	302	-2.97(-0.94%)
Dec 19, 2022	316.75	316.86	312.84	316.05	3,341	-2.60(-0.82%)
Dec 16, 2022	317.08	320.05	317.08	318.65	224	+6.25(+2.00%)
Dec 15, 2022	317.16	320.20	308.74	312.40	1,541	-3.98(-1.26%)
Dec 14, 2022	303.00	316.38	303.00	316.38	1,500	+6.07(+1.96%)
Dec 13, 2022	317.80	317.80	304.50	310.31	957	+2.56(+0.83%)
Dec 12, 2022	306.78	308.38	305.53	307.75	387	-7.06(-2.24%)
Dec 09, 2022	318.69	320.99	313.37	314.81	871	+3.27(+1.05%)
Dec 08, 2022	312.88	313.96	310.47	311.54	458	+4.05(+1.32%)
Dec 07, 2022	303.87	307.50	303.87	307.49	313	-3.58(-1.15%)
Dec 06, 2022	310.18	311.10	307.80	311.07	588	+3.21(+1.04%)
Dec 05, 2022	314.14	314.14	306.12	307.86	287	+1.14(+0.37%)
Dec 02, 2022	293.33	307.49	292.81	306.72	1,520	+10.23(+3.45%)
Dec 01, 2022	300.00	300.00	296.07	296.49	747	+1.42(+0.48%)
Nov 30, 2022	284.04	296.32	284.04	295.07	2,802	+16.39(+5.88%)
Nov 29, 2022	279.83	280.75	278.19	278.68	391	+15.67(+5.96%)
Nov 28, 2022	264.76	264.77	261.78	263.01	512	+3.26(+1.26%)
Nov 25, 2022	251.96	260.17	251.96	259.75	696	-8.86(-3.30%)
Nov 23, 2022	267.25	269.28	266.37	268.61	1,812	-1.53(-0.57%)
Nov 22, 2022	270.07	270.60	268.88	270.14	1,706	-5.64(-2.05%)
Nov 21, 2022	280.87	280.87	275.78	275.78	229	-8.07(-2.84%)
Nov 18, 2022	284.79	285.29	281.21	283.85	188	+0.12(+0.04%)
Nov 17, 2022	279.24	284.66	277.69	283.73	458	+2.26(+0.80%)
Nov 16, 2022	279.95	283.86	277.03	281.47	361	+1.58(+0.56%)
Nov 15, 2022	275.00	281.11	275.00	279.89	1,108	+8.70(+3.21%)
Nov 14, 2022	274.89	274.89	271.17	271.19	1,820	+5.62(+2.12%)
Nov 11, 2022	264.22	268.94	264.22	265.57	1,123	+6.27(+2.42%)
Nov 10, 2022	254.50	260.37	251.36	259.30	1,581	+13.83(+5.63%)
Nov 09, 2022	247.19	250.67	244.79	245.47	474	-9.37(-3.67%)
Nov 08, 2022	253.66	256.15	252.75	254.84	3,066	-2.29(-0.89%)
Nov 07, 2022	258.00	258.00	251.18	257.13	1,176	-0.10(-0.04%)
Nov 04, 2022	254.02	257.23	251.62	257.23	3,466	+23.07(+9.85%)
Nov 03, 2022	227.76	234.26	227.76	234.16	1,334	-1.84(-0.78%)
Nov 02, 2022	236.00	240.50	235.80	236.00	1,240	+5.00(+2.16%)