Zynex Inc (OP: ZYXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.6000	0.6000	0.6000	0.6000	3,800	-0.02(-3.23%)
Jan 28, 2013		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Jan 24, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 23, 2013	0.6500	0.6500	0.6500	0.6500	810	+0.00(+0.00%)
Jan 22, 2013	0.6500	0.6500	0.6500	0.6500	7,515	+0.00(+0.00%)
Jan 18, 2013	0.6500	0.6500	0.6160	0.6500	1,777	+0.00(+0.00%)
Jan 17, 2013	0.6430	0.6500	0.6430	0.6500	3,440	+0.01(+1.56%)
Jan 16, 2013	0.6200	0.6400	0.6200	0.6400	777	+0.03(+4.90%)
Jan 15, 2013	0.6400	0.6400	0.6101	0.6101	10,000	-0.03(-4.67%)
Jan 14, 2013	0.6400	0.6400	0.6400	0.6400	350	+0.01(+2.24%)
Jan 10, 2013		0.6260	0.6260	0.6260	0	-0.01(-2.19%)
Jan 09, 2013	0.6260	0.6400	0.6260	0.6400	15,726	-0.01(-1.54%)
Jan 08, 2013	0.6260	0.6500	0.6260	0.6500	9,790	+0.00(+0.00%)
Jan 07, 2013	0.6500	0.6500	0.6500	0.6500	3,009	+0.00(+0.00%)
Jan 04, 2013	0.6500	0.6500	0.6500	0.6500	17,900	-0.05(-7.12%)
Dec 31, 2012	0.6998	0.6998	0.6998	0.6998	0	-0.00(-0.03%)
Dec 28, 2012	0.6499	0.7000	0.6499	0.7000	18,777	+0.09(+14.72%)
Dec 27, 2012	0.6102	0.6102	0.6102	0.6102	3,000	-0.09(-12.83%)
Dec 26, 2012	0.7000	0.7000	0.7000	0.7000	560	+0.00(+0.00%)
Dec 20, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 18, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 14, 2012		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Dec 13, 2012	0.6500	0.6500	0.6500	0.6500	2,300	-0.01(-1.52%)
Dec 12, 2012	0.6600	0.6600	0.6600	0.6600	1,681	+0.00(+0.00%)
Dec 11, 2012	0.7000	0.7000	0.6422	0.6600	9,201	+0.01(+1.54%)
Dec 10, 2012	0.7100	0.7100	0.6500	0.6500	10,968	-0.11(-14.47%)
Dec 07, 2012	0.7600	0.7600	0.7600	0.7600	200	+0.10(+15.13%)
Dec 06, 2012	0.7000	0.7500	0.6601	0.6601	6,800	-0.04(-5.70%)
Dec 05, 2012	0.7000	0.7000	0.7000	0.7000	2,295	+0.03(+4.48%)
Dec 04, 2012	0.6700	0.6700	0.6700	0.6700	10,000	-0.01(-1.47%)
Nov 30, 2012	0.6800	0.6800	0.6800	0.6800	5,000	-0.01(-0.73%)
Nov 29, 2012	0.6850	0.6850	0.6850	0.6850	100	+0.01(+0.74%)
Nov 28, 2012	0.6700	0.6800	0.6700	0.6800	4,200	-0.02(-2.86%)
Nov 26, 2012		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Nov 24, 2012	0.6701	0.6900	0.6500	0.6900	10,100	+0.00(+0.00%)
Nov 23, 2012	0.6701	0.6900	0.6500	0.6900	10,100	-0.07(-9.21%)
Nov 20, 2012	0.7600	0.7600	0.7600	0.7600	0	+0.09(+13.42%)
Nov 19, 2012	0.7600	0.7600	0.6701	0.6701	1,700	-0.09(-11.83%)
Nov 16, 2012	0.6701	0.7600	0.6701	0.7600	777	+0.00(+0.00%)
Nov 15, 2012	0.6600	0.7600	0.6600	0.7600	777	+0.00(+0.00%)
Nov 13, 2012		0.7600	0.7600	0.7600	0	+0.04(+5.56%)
Nov 12, 2012	0.6700	0.7200	0.6700	0.7200	777	+0.00(+0.00%)
Nov 09, 2012	0.6500	0.7200	0.6500	0.7200	12,777	-0.04(-4.64%)
Nov 08, 2012	0.6500	0.7550	0.6500	0.7550	1,777	+0.01(+0.67%)
Nov 06, 2012		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Nov 04, 2012	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)