Huntsman Exploration Inc (OP: BBBMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0125	105	-0.00(-9.42%)
Jan 26, 2023				0.0138	0	+0.00(+15.00%)
Jan 19, 2023				0.0120	0	+0.00(+0.00%)
Jan 18, 2023	0.0139	0.0139	0.0120	0.0120	19,300	+0.00(+2.56%)
Jan 17, 2023	0.0117	0.0117	0.0117	0.0117	1,050	-0.00(-6.40%)
Jan 10, 2023				0.0125	0	+0.00(+1.63%)
Jan 09, 2023	0.0122	0.0123	0.0122	0.0123	65,000	+0.00(+29.47%)
Jan 04, 2023				0.0095	0	+0.00(+55.74%)
Dec 19, 2022				0.0061	0	+0.00(+8.93%)
Dec 14, 2022				0.0056	0	-0.01(-48.15%)
Nov 14, 2022				0.0108	0	-0.00(-1.82%)