Huntsman Exploration Inc (OP: BBBMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0589	0	+0.01(+13.27%)
Jan 28, 2022	0.0520	0.0536	0.0520	0.0520	45,206	+0.00(+3.59%)
Jan 24, 2022				0.0502	0	-0.01(-19.81%)
Jan 20, 2022				0.0626	3	+0.00(+4.68%)
Jan 18, 2022				0.0598	0	+0.02(+40.71%)
Jan 14, 2022				0.0425	0	+0.01(+15.80%)
Jan 10, 2022				0.0367	0	-0.00(-11.57%)
Jan 07, 2022	0.0415	0.0415	0.0415	0.0415	1,396	-0.00(-10.37%)
Jan 06, 2022	0.0443	0.0463	0.0443	0.0463	30,000	+0.01(+20.89%)
Jan 05, 2022	0.0383	0.0383	0.0383	0.0383	10,000	+0.00(+13.99%)
Jan 04, 2022	0.0336	0.0336	0.0336	0.0336	4,000	-0.01(-26.15%)
Dec 29, 2021		0.0455	0.0455	0.0455	0	-0.00(-6.19%)
Dec 27, 2021		0.0485	0.0485	0.0485	0	+0.00(+6.83%)
Dec 17, 2021		0.0454	0.0454	0.0454	0	-0.00(-1.30%)
Dec 16, 2021	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+1.32%)
Dec 15, 2021	0.0454	0.0454	0.0454	0.0454	30,005	-0.00(-9.20%)
Dec 13, 2021		0.0500	0.0500	0.0500	0	-0.00(-3.85%)
Dec 10, 2021	0.0520	0.0520	0.0520	0.0520	1,926	+0.01(+12.31%)
Dec 08, 2021		0.0463	0.0463	0.0463	0	-0.00(-7.58%)
Dec 06, 2021		0.0501	0.0501	0.0501	0	+0.00(+9.15%)
Dec 03, 2021	0.0459	0.0459	0.0459	0.0459	16,778	-0.00(-0.86%)
Dec 01, 2021		0.0463	0.0463	0.0463	0	-0.01(-19.34%)
Nov 29, 2021		0.0574	0.0574	0.0574	0	+0.00(+4.36%)
Nov 26, 2021	0.0550	0.0550	0.0550	0.0550	149	-0.01(-13.52%)
Nov 19, 2021		0.0636	0.0636	0.0636	0	+0.00(+0.95%)
Nov 18, 2021	0.0630	0.0630	0.0630	0.0630	3,000	+0.00(+5.53%)
Nov 16, 2021		0.0597	0.0597	0.0597	0	-0.01(-10.90%)
Nov 11, 2021		0.0670	0.0670	0.0670	0	+0.00(+6.69%)
Nov 08, 2021		0.0628	0.0628	0.0628	0	+0.00(+4.49%)
Nov 05, 2021	0.0601	0.0601	0.0601	0.0601	100	+0.00(+6.94%)
Nov 03, 2021		0.0562	0.0562	0.0562	0	-0.00(-8.17%)
Nov 02, 2021	0.0612	0.0612	0.0612	0.0612	33,000	-0.00(-2.08%)