Huntsman Exploration Inc (OP: BBBMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.62%)
Jan 29, 2020		0.0646	0.0646	0.0646	0	-0.00(-5.00%)
Jan 27, 2020		0.0680	0.0680	0.0680	0	+0.00(+0.59%)
Jan 16, 2020		0.0676	0.0676	0.0676	0	+0.00(+0.00%)
Jan 14, 2020		0.0676	0.0676	0.0676	0	+0.00(+1.05%)
Jan 09, 2020		0.0669	0.0669	0.0669	0	+0.01(+11.50%)
Jan 03, 2020		0.0600	0.0600	0.0600	0	+0.01(+16.50%)
Dec 20, 2019		0.0515	0.0515	0.0515	0	+0.00(+3.00%)
Dec 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+3.73%)
Dec 04, 2019		0.0482	0.0482	0.0482	0	-0.02(-31.34%)
Dec 02, 2019		0.0702	0.0702	0.0702	0	-0.00(-2.09%)
Nov 27, 2019		0.0717	0.0717	0.0717	0	+0.00(+4.67%)
Nov 20, 2019		0.0685	0.0685	0.0685	0	-0.01(-11.38%)
Nov 19, 2019	0.0773	0.0773	0.0773	0.0773	320	+0.01(+10.43%)
Nov 18, 2019	0.0700	0.0782	0.0700	0.0700	3,750	+0.01(+9.38%)
Nov 15, 2019	0.0600	0.0640	0.0600	0.0640	26,100	+0.00(+6.67%)
Nov 14, 2019	0.0600	0.0600	0.0600	0.0600	10,000	-0.00(-4.76%)
Nov 13, 2019	0.0630	0.0630	0.0630	0.0630	100	-0.02(-22.22%)
Nov 11, 2019		0.0810	0.0810	0.0810	0	+0.01(+12.50%)
Nov 08, 2019	0.0720	0.0720	0.0720	0.0720	100	-0.02(-20.44%)