Evotec Se (OP: EVTCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.65	53.65	53.65	53.65	100	-0.85(-1.56%)
Jan 30, 2020	54.50	54.50	54.50	54.50	209	+0.50(+0.93%)
Jan 29, 2020		54.00	54.00	54.00	5	+0.00(+0.00%)
Jan 28, 2020		54.00	54.00	54.00	1	+0.00(+0.00%)
Jan 27, 2020		54.00	54.00	54.00	1	+0.00(+0.00%)
Jan 24, 2020	56.62	56.65	53.40	54.00	2,200	-3.00(-5.26%)
Jan 23, 2020		57.00	57.00	57.00	54	+0.00(+0.00%)
Jan 22, 2020	57.00	57.00	57.00	57.00	117	+0.95(+1.69%)
Jan 21, 2020	56.05	56.05	56.05	56.05	333	+0.51(+0.92%)
Jan 17, 2020	55.54	55.54	55.54	55.54	100	+2.25(+4.22%)
Jan 16, 2020	52.87	53.36	52.87	53.29	864	+2.19(+4.29%)
Jan 15, 2020	51.28	51.32	51.08	51.10	805	-1.63(-3.09%)
Jan 13, 2020		52.73	52.73	52.73	0	+0.00(+0.00%)
Jan 10, 2020	52.73	52.73	52.73	52.73	100	+0.50(+0.96%)
Jan 09, 2020	52.23	52.23	52.23	52.23	1,121	+1.99(+3.96%)
Jan 08, 2020		50.24	50.24	50.24	21	+0.00(+0.00%)
Jan 07, 2020	50.57	50.57	50.24	50.24	220	-1.16(-2.26%)
Jan 06, 2020		51.40	51.40	51.40	108	+0.00(+0.00%)
Jan 03, 2020		51.40	51.40	51.40	42	+0.00(+0.00%)
Jan 02, 2020		51.40	51.40	51.40	1,700	+0.00(+0.00%)
Dec 31, 2019	51.40	51.40	51.40	51.40	100	-0.03(-0.06%)
Dec 30, 2019	51.43	51.43	51.43	51.43	254	-0.07(-0.14%)
Dec 27, 2019	51.50	51.50	51.50	51.50	200	+1.00(+1.98%)
Dec 26, 2019		50.50	50.50	50.50	1	+0.00(+0.00%)
Dec 24, 2019		50.50	50.50	50.50	18	+0.00(+0.00%)
Dec 23, 2019		50.50	50.50	50.50	2	+0.00(+0.00%)
Dec 20, 2019	50.50	50.50	50.50	50.50	100	-0.35(-0.69%)
Dec 19, 2019	50.85	50.85	50.85	50.85	300	+0.33(+0.65%)
Dec 18, 2019		50.52	50.52	50.52	48	+0.00(+0.00%)
Dec 16, 2019		50.52	50.52	50.52	0	+2.73(+5.71%)
Dec 13, 2019	47.50	47.79	47.50	47.79	2,400	+0.85(+1.81%)
Dec 12, 2019		46.94	46.94	46.94	2	+0.00(+0.00%)
Dec 11, 2019	46.97	46.97	46.94	46.94	1,111	+1.24(+2.71%)
Dec 10, 2019		45.70	45.70	45.70	1	+0.00(+0.00%)
Dec 09, 2019	45.70	45.70	45.70	45.70	387	+1.08(+2.42%)
Dec 05, 2019		44.62	44.62	44.62	0	+1.34(+3.10%)
Dec 04, 2019		43.28	43.28	43.28	33	+0.00(+0.00%)
Dec 03, 2019	43.34	43.34	43.28	43.28	308	+0.58(+1.36%)
Dec 02, 2019	42.70	42.70	42.70	42.70	1,102	-1.50(-3.39%)
Nov 29, 2019	44.20	44.20	44.20	44.20	200	+1.40(+3.27%)
Nov 27, 2019		42.80	42.80	42.80	42	+0.00(+0.00%)
Nov 26, 2019	42.80	42.80	42.80	42.80	408	+0.12(+0.28%)
Nov 25, 2019	42.68	42.68	42.68	42.68	222	+1.37(+3.32%)
Nov 21, 2019		41.31	41.31	41.31	0	+0.00(+0.00%)
Nov 20, 2019		41.31	41.31	41.31	1	+0.00(+0.00%)
Nov 19, 2019	41.45	41.70	41.31	41.31	3,956	-0.03(-0.07%)
Nov 18, 2019		41.34	41.34	41.34	3	+0.00(+0.00%)
Nov 15, 2019	40.76	41.49	40.67	41.34	1,000	+0.40(+0.98%)
Nov 14, 2019	41.25	41.25	40.94	40.94	976	-0.91(-2.17%)
Nov 13, 2019	41.85	41.85	41.85	41.85	251	-1.25(-2.90%)
Nov 12, 2019	43.10	43.10	43.10	43.10	100	+0.46(+1.08%)
Nov 11, 2019	42.42	42.64	42.42	42.64	770	-0.07(-0.16%)
Nov 08, 2019		42.71	42.71	42.71	7	+0.00(+0.00%)
Nov 07, 2019	42.36	42.71	42.36	42.71	490	-1.03(-2.35%)
Nov 06, 2019		43.74	43.74	43.74	194	+0.00(+0.00%)
Nov 05, 2019	45.23	45.23	43.74	43.74	734	-2.63(-5.67%)
Nov 04, 2019		46.37	46.37	46.37	72	+0.00(+0.00%)