Evotec Se (OP: EVTCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.210	5.220	5.180	5.180	5,400	-0.12(-2.26%)
Jan 28, 2010	5.300	5.300	5.200	5.300	7,321	+0.10(+1.92%)
Jan 27, 2010	5.320	5.320	5.160	5.200	16,350	+0.31(+6.34%)
Jan 26, 2010	5.160	5.160	4.890	4.890	6,203	-0.30(-5.78%)
Jan 25, 2010	5.240	5.320	5.170	5.190	14,022	-0.26(-4.77%)
Jan 22, 2010	5.530	5.530	5.450	5.450	14,195	-0.16(-2.85%)
Jan 21, 2010	5.890	5.890	5.610	5.610	14,520	-0.19(-3.28%)
Jan 20, 2010	5.880	5.880	5.800	5.800	6,773	-0.25(-4.13%)
Jan 19, 2010	5.960	6.050	5.960	6.050	19,751	-0.10(-1.63%)
Jan 15, 2010		6.150	6.150	6.150	0	-0.08(-1.28%)
Jan 14, 2010	6.210	6.280	6.200	6.230	14,732	+0.22(+3.66%)
Jan 13, 2010	6.010	6.010	6.000	6.010	8,518	+0.02(+0.33%)
Jan 12, 2010	6.120	6.120	5.990	5.990	11,400	-0.05(-0.83%)
Jan 11, 2010	6.150	6.150	6.040	6.040	19,036	-0.08(-1.31%)
Jan 08, 2010	6.150	6.150	6.120	6.120	7,127	-0.04(-0.65%)
Jan 07, 2010	6.160	6.200	6.160	6.160	6,433	-0.05(-0.81%)
Jan 06, 2010	6.300	6.400	6.210	6.210	33,977	-0.16(-2.51%)
Jan 05, 2010	6.300	6.370	6.300	6.370	11,700	+0.12(+1.92%)
Jan 04, 2010	6.050	6.250	5.980	6.250	15,980	+0.55(+9.65%)
Dec 31, 2009		5.700	5.700	5.700	0	-0.02(-0.35%)
Dec 30, 2009	5.860	5.920	5.720	5.720	9,581	-0.20(-3.38%)
Dec 29, 2009	6.100	6.100	5.920	5.920	7,426	-0.05(-0.84%)
Dec 28, 2009	6.060	6.060	5.970	5.970	7,245	-0.08(-1.32%)
Dec 24, 2009	6.050	6.050	6.050	6.050	7,400	-0.04(-0.66%)
Dec 23, 2009	6.090	6.090	6.000	6.090	10,845	+0.17(+2.87%)
Dec 22, 2009	6.150	6.150	5.900	5.920	16,106	-0.12(-1.99%)
Dec 21, 2009	6.040	6.050	6.030	6.040	7,110	-0.21(-3.36%)
Dec 18, 2009	6.330	6.340	6.160	6.250	8,027	+0.03(+0.48%)
Dec 17, 2009	6.530	6.530	6.220	6.220	8,627	-0.38(-5.76%)
Dec 16, 2009	6.750	6.760	6.600	6.600	42,286	+0.09(+1.38%)
Dec 15, 2009	6.620	6.730	6.510	6.510	5,277	-0.14(-2.11%)
Dec 14, 2009	6.200	6.790	6.200	6.650	56,055	+0.69(+11.58%)
Dec 11, 2009	6.300	6.300	5.960	5.960	7,668	-0.24(-3.87%)
Dec 10, 2009	6.200	6.220	6.150	6.200	7,667	+0.00(+0.00%)
Dec 09, 2009	6.180	6.490	6.150	6.200	17,536	+0.03(+0.49%)
Dec 08, 2009	6.160	6.250	6.150	6.170	7,235	+0.02(+0.33%)
Dec 07, 2009	6.110	6.310	6.110	6.150	12,413	+0.05(+0.82%)
Dec 04, 2009	6.300	6.300	6.100	6.100	2,712	-0.25(-3.94%)
Dec 03, 2009	6.250	6.500	6.250	6.350	20,535	+0.05(+0.79%)
Dec 02, 2009	6.250	6.380	6.250	6.300	34,341	-0.02(-0.32%)
Dec 01, 2009	6.000	6.590	6.000	6.320	34,832	+0.41(+6.94%)