Mckesson Europe Ag (OP: CAKFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2021		4.860	4.860	4.860	0	-3.10(-38.94%)
Jan 07, 2021		7.960	7.960	7.960	0	+0.00(+0.00%)
Jan 06, 2021		7.960	7.960	7.960	13	+0.00(+0.00%)
Dec 30, 2020		7.960	7.960	7.960	0	+0.00(+0.00%)
Dec 29, 2020		7.960	7.960	7.960	12	+0.00(+0.00%)
Dec 28, 2020		7.960	7.960	7.960	11	+0.00(+0.00%)
Dec 24, 2020		7.960	7.960	7.960	62	+0.00(+0.00%)
Dec 18, 2020		7.960	7.960	7.960	0	+0.00(+0.00%)
Dec 15, 2020		7.960	7.960	7.960	0	+3.70(+86.85%)
Dec 14, 2020		4.260	4.260	4.260	70	+0.00(+0.00%)
Dec 11, 2020		4.260	4.260	4.260	78	+0.00(+0.00%)
Dec 09, 2020		4.260	4.260	4.260	0	+0.00(+0.00%)
Dec 08, 2020	4.260	4.260	4.260	4.260	161	+0.03(+0.76%)