Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2018 6.300 6.300 6.300 0 +0.21(+3.45%)
Jan 16, 2018 6.090 6.090 6.090 0 +0.11(+1.84%)
Jan 10, 2018 5.980 5.980 5.980 200 +0.18(+3.10%)
Jan 08, 2018 5.800 5.800 5.800 0 -0.12(-2.03%)
Dec 22, 2017 5.920 5.920 5.920 0 -0.11(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.