Nouveau Monde Graphite Inc (OP: NMGRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1500	0.1763	0.1500	0.1750	432,100	+0.02(+16.67%)
Jan 30, 2020	0.1515	0.1598	0.1499	0.1500	469,632	+0.00(+0.87%)
Jan 29, 2020	0.1569	0.1570	0.1487	0.1487	44,100	-0.00(-2.43%)
Jan 28, 2020	0.1524	0.1524	0.1524	0.1524	18,900	+0.00(+1.80%)
Jan 27, 2020	0.1605	0.1605	0.1497	0.1497	42,000	+0.00(+0.74%)
Jan 24, 2020	0.1547	0.1547	0.1486	0.1486	22,100	-0.01(-3.57%)
Jan 23, 2020		0.1541	0.1541	0.1541	66	+0.00(+0.00%)
Jan 22, 2020	0.1541	0.1541	0.1541	0.1541	2,000	+0.00(+1.52%)
Jan 21, 2020	0.1590	0.1590	0.1500	0.1518	12,867	-0.01(-3.86%)
Jan 17, 2020	0.1483	0.1579	0.1483	0.1579	1,600	+0.00(+2.93%)
Jan 15, 2020		0.1534	0.1534	0.1534	0	-0.00(-1.48%)
Jan 14, 2020	0.1561	0.1579	0.1533	0.1557	12,000	+0.01(+3.52%)
Jan 13, 2020	0.1530	0.1530	0.1504	0.1504	1,010	-0.01(-3.77%)
Jan 10, 2020	0.1550	0.1563	0.1510	0.1563	13,900	+0.01(+3.58%)
Jan 09, 2020	0.1515	0.1515	0.1509	0.1509	20,300	+0.00(+0.60%)
Jan 08, 2020	0.1540	0.1560	0.1500	0.1500	202,239	-0.00(-2.60%)
Jan 07, 2020	0.1540	0.1540	0.1540	0.1540	1,100	+0.01(+10.00%)
Jan 06, 2020	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-5.15%)
Jan 03, 2020	0.1545	0.1545	0.1460	0.1476	29,100	-0.01(-5.20%)
Dec 30, 2019		0.1557	0.1557	0.1557	0	+0.02(+11.21%)
Dec 27, 2019	0.1460	0.1460	0.1400	0.1400	5,000	-0.00(-3.45%)
Dec 26, 2019	0.1450	0.1450	0.1433	0.1450	2,500	-0.00(-0.41%)
Dec 24, 2019	0.1490	0.1490	0.1436	0.1456	25,900	+0.00(+1.82%)
Dec 23, 2019	0.1483	0.1483	0.1400	0.1430	28,100	-0.01(-5.11%)
Dec 20, 2019	0.1475	0.1522	0.1475	0.1507	11,700	+0.01(+5.24%)
Dec 17, 2019		0.1432	0.1432	0.1432	0	-0.01(-6.65%)
Dec 16, 2019	0.1573	0.1573	0.1534	0.1534	592	+0.01(+5.50%)
Dec 12, 2019		0.1454	0.1454	0.1454	0	-0.01(-7.33%)
Dec 11, 2019	0.1476	0.1569	0.1476	0.1569	22,628	+0.00(+2.89%)
Dec 10, 2019	0.1525	0.1548	0.1510	0.1525	81,230	-0.00(-2.43%)
Dec 09, 2019	0.1563	0.1563	0.1563	0.1563	8,787	-0.00(-2.31%)
Dec 05, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 03, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.76%)
Dec 02, 2019	0.1598	0.1598	0.1542	0.1542	13,189	-0.01(-5.51%)
Nov 29, 2019		0.1632	0.1632	0.1632	42	+0.00(+0.00%)
Nov 26, 2019		0.1632	0.1632	0.1632	0	+0.01(+6.60%)
Nov 25, 2019	0.1516	0.1531	0.1516	0.1531	13,154	+0.01(+3.52%)
Nov 22, 2019	0.1599	0.1599	0.1479	0.1479	28,500	-0.00(-2.83%)
Nov 21, 2019	0.1522	0.1522	0.1522	0.1522	2,633	-0.01(-3.43%)
Nov 20, 2019	0.1576	0.1576	0.1576	0.1576	2,000	-0.00(-2.48%)
Nov 19, 2019		0.1616	0.1616	0.1616	64	+0.00(+0.00%)
Nov 18, 2019	0.1616	0.1616	0.1616	0.1616	1,200	+0.00(+3.06%)
Nov 15, 2019	0.1600	0.1600	0.1568	0.1568	6,800	-0.00(-2.31%)
Nov 14, 2019	0.1541	0.1614	0.1541	0.1605	12,200	+0.01(+7.00%)
Nov 12, 2019		0.1500	0.1500	0.1500	0	-0.01(-7.29%)
Nov 11, 2019	0.1580	0.1618	0.1580	0.1618	33,000	+0.01(+7.87%)
Nov 08, 2019	0.1600	0.1600	0.1500	0.1500	17,000	+0.00(+0.00%)