Diamond Lake Minerals Inc (OP: DLMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Dec 26, 2018		0.7700	0.7700	0.7700	0	-0.03(-3.93%)
Dec 21, 2018		0.8015	0.8015	0.8015	0	-0.10(-10.94%)
Dec 14, 2018		0.9000	0.9000	0.9000	0	-0.25(-21.74%)
Dec 13, 2018	1.150	1.150	1.150	1.150	100	+0.00(+0.00%)
Dec 12, 2018	1.150	1.150	1.150	1.150	200	+0.00(+0.00%)
Dec 10, 2018		1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 07, 2018		1.150	1.150	1.150	40	+0.00(+0.00%)
Nov 30, 2018		1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 28, 2018		1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 20, 2018		1.150	1.150	1.150	0	-0.25(-17.86%)
Nov 19, 2018	1.250	1.400	1.250	1.400	400	-0.25(-15.15%)
Nov 15, 2018		1.650	1.650	1.650	0	+0.44(+36.36%)
Nov 07, 2018		1.210	1.210	1.210	0	+0.00(+0.00%)
Nov 06, 2018	1.210	1.210	1.210	1.210	225	+0.06(+5.22%)
Nov 05, 2018		1.150	1.150	1.150	50	+0.00(+0.00%)