Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1450 0.1450 0.1450 0.1450 900 +0.04(+45.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 0.1000 380 +0.00(+0.00%)
Jan 25, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 24, 2018 0.1200 0.1200 0.1200 0.1200 6,200 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jan 22, 2018 0.1200 0.1200 0.1200 0.1200 380 +0.00(+0.00%)
Jan 19, 2018 0.1200 0.1200 0.1200 0.1200 579 -0.06(-32.20%)
Jan 18, 2018 0.1200 0.1770 0.1200 0.1770 2,000 +0.00(+0.00%)
Jan 11, 2018 0.1770 0.1770 0.1770 0 +0.02(+14.94%)
Jan 10, 2018 0.1540 0.1540 0.1540 0.1540 5,990 +0.00(+2.26%)
Jan 09, 2018 0.1500 0.1506 0.1500 0.1506 18,402 +0.00(+1.76%)
Jan 08, 2018 0.1480 0.1480 0.1480 0.1480 8,924 +0.03(+23.33%)
Jan 03, 2018 0.1200 0.1200 0.1200 0 -0.01(-9.09%)
Dec 29, 2017 0.1320 0.1320 0.1320 0 +0.00(+0.92%)
Dec 28, 2017 0.1308 0.1308 0.1308 0.1308 1,891 +0.00(+2.99%)
Dec 27, 2017 0.1200 0.1200 0.1200 0.1270 7,800 +0.01(+5.83%)
Dec 26, 2017 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Dec 22, 2017 0.1270 0.1270 0.1200 0.1200 8,300 -0.01(-4.00%)
Dec 21, 2017 0.1300 0.1400 0.1200 0.1250 21,922 +0.01(+4.17%)
Dec 20, 2017 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Dec 18, 2017 0.1200 0.1200 0.1200 0 -0.00(-2.44%)
Dec 15, 2017 0.1230 0.1230 0.1230 0.1230 8,500 -0.01(-5.38%)
Dec 14, 2017 0.1300 0.1300 0.1300 0.1300 8,809 +0.01(+5.69%)
Dec 13, 2017 0.1230 0.1230 0.1230 0.1230 100 +0.00(+0.00%)
Dec 12, 2017 0.1330 0.1330 0.1230 0.1230 360 -0.03(-18.54%)
Dec 11, 2017 0.1510 0.1510 0.1510 0.1510 200 +0.01(+5.59%)
Dec 07, 2017 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Dec 06, 2017 0.1430 0.1430 0.1430 0.1430 5,000 +0.00(+0.00%)
Nov 29, 2017 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Nov 27, 2017 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Nov 20, 2017 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Nov 15, 2017 0.1430 0.1430 0.1430 0 -0.01(-5.61%)
Nov 10, 2017 0.1515 0.1515 0.1515 0 +0.01(+8.21%)
Nov 08, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2017 0.1400 0.1400 0.1400 0 -0.00(-1.62%)
Nov 03, 2017 0.3150 0.3150 0.1423 0.1423 800 -0.17(-54.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.