Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0028 0.0036 0.0028 0.0029 5,217,947 +0.00(+11.54%)
Jan 30, 2023 0.0025 0.0028 0.0025 0.0026 148,700 +0.00(+4.00%)
Jan 27, 2023 0.0028 0.0028 0.0025 0.0025 508,828 +0.00(+0.00%)
Jan 26, 2023 0.0029 0.0029 0.0025 0.0025 1,607,410 -0.00(-7.41%)
Jan 25, 2023 0.0030 0.0030 0.0022 0.0027 867,002 -0.00(-6.90%)
Jan 24, 2023 0.0048 0.0050 0.0027 0.0029 5,985,254 -0.00(-40.82%)
Jan 23, 2023 0.0050 0.0050 0.0048 0.0049 1,223,100 +0.00(+2.08%)
Jan 20, 2023 0.0070 0.0070 0.0043 0.0048 3,200,918 +0.00(+4700.00%)
Dec 19, 2022 0.0001 0 -0.00(-50.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0002 14,503,057 +0.00(+100.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 28,738,000 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 21,987,310 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 57,793,960 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 9,480,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 91,459,504 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 112,547,048 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 6,545,348 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 30,430,450 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 142,129,504 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0001 436,284,256 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0001 0.0001 17,062,900 -0.00(-50.00%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0002 17,628,564 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0002 15,552,900 +0.00(+100.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0001 127,840,000 -0.00(-50.00%)
Nov 25, 2022 0.0001 0.0002 0.0001 0.0002 89,756,376 +0.00(+100.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0001 71,638,824 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0002 0.0001 0.0001 43,217,476 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0001 5,483,800 -0.00(-50.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 13,196,200 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 1,845,500 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 61,634,192 +0.00(+100.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 16,896,828 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0002 0.0001 0.0001 5,774,047 -0.00(-50.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 4,210,000 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0002 0.0001 0.0002 21,743,540 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0002 12,396,021 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0002 62,520,000 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0001 0.0002 84,300,048 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 87,757,048 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0002 0.0001 0.0002 68,268,424 +0.00(+100.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0001 62,792,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.