Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0050	0.0050	0.0045	0.0045	1,147,037	+0.00(+4.65%)
Jan 28, 2016	0.0041	0.0047	0.0041	0.0043	940,400	+0.00(+14.67%)
Jan 27, 2016	0.0038	0.0040	0.0035	0.0037	314,937	+0.00(+1.35%)
Jan 26, 2016	0.0038	0.0039	0.0035	0.0037	1,230,500	-0.00(-5.13%)
Jan 25, 2016	0.0045	0.0045	0.0035	0.0039	226,500	+0.00(+11.43%)
Jan 22, 2016	0.0038	0.0048	0.0030	0.0035	1,166,500	+0.00(+6.06%)
Jan 21, 2016	0.0057	0.0057	0.0032	0.0033	5,144,877	-0.00(-42.11%)
Jan 20, 2016	0.0060	0.0060	0.0051	0.0057	228,253	-0.00(-5.00%)
Jan 19, 2016	0.0070	0.0070	0.0054	0.0060	985,619	+0.00(+0.00%)
Jan 15, 2016		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jan 14, 2016	0.0095	0.0109	0.0095	0.0100	550,000	+0.00(+5.26%)
Jan 13, 2016	0.0110	0.0114	0.0090	0.0095	477,452	-0.00(-5.00%)
Jan 12, 2016	0.0164	0.0164	0.0080	0.0100	2,767,417	-0.00(-25.37%)
Jan 11, 2016	0.0162	0.0162	0.0134	0.0134	2,106,598	-0.00(-17.79%)
Jan 08, 2016	0.0151	0.0163	0.0145	0.0163	759,158	+0.00(+8.67%)
Jan 07, 2016	0.0290	0.0290	0.0150	0.0150	886,847	-0.01(-42.31%)
Jan 06, 2016	0.0280	0.0300	0.0260	0.0260	21,233	-0.00(-10.34%)
Jan 05, 2016	0.0340	0.0340	0.0280	0.0290	2,512,800	-0.01(-14.71%)
Jan 04, 2016	0.0252	0.0340	0.0252	0.0340	2,260,781	+0.01(+21.86%)
Dec 31, 2015		0.0279	0.0279	0.0279	0	+0.00(+11.60%)
Dec 30, 2015	0.0250	0.0299	0.0250	0.0250	3,416,450	+0.00(+11.11%)
Dec 29, 2015	0.0200	0.0270	0.0200	0.0225	519,378	+0.00(+3.45%)
Dec 28, 2015	0.0155	0.0297	0.0155	0.0217	1,380,285	+0.01(+40.32%)
Dec 24, 2015		0.0155	0.0155	0.0155	0	-0.00(-7.74%)
Dec 23, 2015	0.0130	0.0190	0.0130	0.0168	3,868,409	+0.00(+37.70%)
Dec 22, 2015	0.0130	0.0130	0.0120	0.0122	142,707	-0.00(-12.86%)
Dec 21, 2015	0.0136	0.0190	0.0136	0.0140	1,754,688	-0.00(-7.28%)
Dec 18, 2015	0.0299	0.0299	0.0145	0.0151	1,374,621	-0.01(-49.50%)
Dec 17, 2015	0.0339	0.0339	0.0267	0.0299	644,660	-0.00(-6.85%)
Dec 16, 2015	0.0391	0.0400	0.0303	0.0321	999,184	-0.01(-25.52%)
Dec 15, 2015	0.0360	0.0432	0.0350	0.0431	405,638	+0.00(+10.51%)
Dec 14, 2015	0.0470	0.0550	0.0390	0.0390	647,985	-0.01(-27.78%)
Dec 11, 2015	0.0500	0.0600	0.0400	0.0540	1,505,936	+0.01(+12.97%)
Dec 10, 2015	0.0510	0.0600	0.0420	0.0478	986,522	-0.01(-18.43%)
Dec 09, 2015	0.1000	0.1000	0.0490	0.0586	1,195,559	-0.04(-40.69%)
Dec 08, 2015	0.1016	0.1140	0.0882	0.0988	841,444	-0.01(-4.82%)
Dec 07, 2015	0.0980	0.1090	0.0930	0.1038	966,864	+0.00(+3.90%)
Dec 04, 2015	0.1030	0.1160	0.0860	0.0999	1,289,333	+0.00(+0.91%)
Dec 03, 2015	0.0900	0.1330	0.0810	0.0990	5,705,989	+0.03(+39.44%)
Dec 02, 2015	0.0780	0.0870	0.0700	0.0710	99,664	-0.01(-8.39%)
Dec 01, 2015	0.0900	0.0900	0.0600	0.0775	121,347	-0.01(-10.92%)
Nov 30, 2015	0.0950	0.0950	0.0800	0.0870	46,419	-0.01(-8.42%)
Nov 27, 2015	0.0950	0.0950	0.0800	0.0950	14,207	+0.00(+0.00%)
Nov 25, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Nov 24, 2015	0.0900	0.0990	0.0800	0.0900	143,504	+0.01(+12.50%)
Nov 23, 2015			0.0800	0.0800	1,220,983	+0.01(+6.67%)
Nov 20, 2015	0.1600	0.1794	0.0667	0.0750	478,866	-0.09(-54.55%)
Nov 19, 2015	0.2100	0.2400	0.1500	0.1650	152,055	-0.07(-31.25%)
Nov 18, 2015	0.2500	0.2500	0.2140	0.2400	97,596	-0.01(-2.44%)
Nov 17, 2015	0.2700	0.2700	0.2460	0.2460	84,372	-0.02(-8.89%)
Nov 16, 2015	0.2825	0.2850	0.2480	0.2700	561,834	+0.00(+0.00%)
Nov 13, 2015	0.2650	0.2950	0.2600	0.2700	357,619	+0.02(+7.96%)
Nov 12, 2015	0.2950	0.2950	0.2500	0.2501	216,401	-0.04(-13.46%)
Nov 11, 2015	0.3350	0.3500	0.2600	0.2890	372,580	-0.05(-13.73%)
Nov 10, 2015	0.3500	0.3680	0.3182	0.3350	249,867	+0.00(+0.00%)
Nov 09, 2015	0.3380	0.3980	0.3125	0.3350	257,798	+0.02(+4.69%)
Nov 06, 2015	0.3190	0.3380	0.2750	0.3200	176,533	+0.02(+6.67%)
Nov 05, 2015	0.2500	0.3380	0.2500	0.3000	76,031	+0.10(+49.93%)
Nov 04, 2015	0.2900	0.2900	0.2001	0.2001	8,710	-0.09(-31.00%)
Nov 03, 2015	0.2700	0.3100	0.2500	0.2900	20,824	+0.01(+3.20%)