Japan Post Holdings Ltd (OP: JPHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		9.152	9.152	9.152	0	-0.23(-2.42%)
Jan 14, 2020		9.380	9.380	9.380	0	+0.12(+1.27%)
Jan 06, 2020		9.262	9.262	9.262	0	+0.00(+0.00%)
Dec 26, 2019		9.262	9.262	9.262	0	-0.31(-3.20%)
Dec 24, 2019		9.569	9.569	9.569	1,500	+0.00(+0.00%)
Dec 23, 2019		9.551	9.551	9.569	325	+0.02(+0.19%)
Dec 18, 2019		9.551	9.551	9.551	0	-0.06(-0.68%)
Dec 17, 2019		9.500	9.500	9.616	448	+0.12(+1.22%)
Dec 12, 2019		9.500	9.500	9.500	0	-0.18(-1.89%)
Dec 11, 2019	9.683	9.683	9.683	9.683	31,456	+0.10(+1.07%)
Dec 10, 2019	9.580	9.580	9.580	9.580	576	+0.08(+0.84%)
Nov 26, 2019		9.500	9.500	9.500	0	+0.25(+2.69%)
Nov 14, 2019		9.251	9.251	9.251	0	-0.15(-1.59%)
Nov 13, 2019	9.400	9.400	9.400	9.400	12,800	+0.22(+2.42%)