Rocketfuel Blockchain Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.790	1.790	1.580	1.650	8,100	-0.15(-8.33%)
Jan 28, 2021	1.720	1.900	1.450	1.800	4,050	+0.06(+3.45%)
Jan 27, 2021	1.800	1.800	1.200	1.740	10,814	-0.06(-3.33%)
Jan 26, 2021	1.925	1.950	1.660	1.800	37,923	-0.05(-2.70%)
Jan 25, 2021	2.050	2.050	1.560	1.850	22,567	-0.15(-7.50%)
Jan 22, 2021	2.070	2.100	1.500	2.000	30,000	-0.07(-3.38%)
Jan 21, 2021	2.180	2.210	1.955	2.070	24,692	-0.18(-8.00%)
Jan 20, 2021	2.230	2.340	2.100	2.250	28,102	+0.10(+4.65%)
Jan 19, 2021	2.350	2.400	2.150	2.150	18,921	-0.10(-4.44%)
Jan 15, 2021	2.750	2.750	2.250	2.250	12,400	-0.45(-16.67%)
Jan 14, 2021	2.475	2.750	2.475	2.700	21,708	+0.09(+3.45%)
Jan 13, 2021	2.450	2.650	2.270	2.610	18,770	+0.16(+6.53%)
Jan 12, 2021	2.250	2.450	2.180	2.450	27,368	+0.29(+13.43%)
Jan 11, 2021	2.250	2.350	2.100	2.160	23,923	-0.05(-2.26%)
Jan 08, 2021	2.250	2.250	2.200	2.210	11,500	+0.01(+0.45%)
Jan 07, 2021	1.930	2.250	1.920	2.200	14,623	+0.39(+21.55%)
Jan 06, 2021	2.250	2.250	1.610	1.810	6,254	-0.44(-19.56%)
Jan 05, 2021	2.050	2.500	1.370	2.250	15,585	+0.65(+40.62%)
Jan 04, 2021	1.800	1.850	1.600	1.600	13,513	-0.40(-20.00%)
Dec 31, 2020		2.000	2.000	2.000	26,660	-0.02(-1.23%)
Dec 30, 2020	1.750	2.250	1.400	2.025	26,660	+0.42(+26.56%)
Dec 29, 2020	1.530	1.600	1.515	1.600	2,588	+0.05(+3.23%)
Dec 28, 2020	1.400	1.950	1.220	1.550	62,701	+0.25(+19.23%)
Dec 24, 2020	1.750	1.845	1.100	1.300	27,100	-0.60(-31.58%)
Dec 23, 2020	1.700	1.900	1.300	1.900	14,534	+0.64(+50.79%)
Dec 22, 2020	1.700	2.000	1.020	1.260	46,451	-0.72(-36.36%)
Dec 21, 2020	2.010	2.020	1.250	1.980	15,008	-0.03(-1.49%)
Dec 18, 2020	2.395	2.395	1.750	2.010	7,200	-0.04(-1.95%)
Dec 17, 2020	2.050	2.050	1.510	2.050	22,945	+0.00(+0.00%)
Dec 16, 2020	1.700	2.050	1.700	2.050	4,462	+0.00(+0.00%)
Dec 15, 2020	1.870	2.050	1.800	2.050	4,400	+0.00(+0.00%)
Dec 14, 2020	2.190	2.190	1.710	2.050	12,956	-0.15(-6.82%)
Dec 11, 2020	1.800	2.200	1.800	2.200	10,400	+0.00(+0.00%)
Dec 10, 2020	2.150	2.270	1.650	2.200	18,833	+0.20(+10.00%)
Dec 09, 2020	2.025	2.250	2.000	2.000	1,950	-0.15(-6.98%)
Dec 08, 2020	2.200	2.200	1.750	2.150	9,776	+0.15(+7.50%)
Dec 07, 2020	2.445	2.445	1.750	2.000	1,958	-0.05(-2.44%)
Dec 04, 2020	1.635	2.100	1.500	2.050	1,300	-0.15(-6.82%)
Dec 03, 2020	2.300	2.300	1.500	2.200	8,290	-0.15(-6.38%)
Dec 02, 2020	2.500	2.500	2.000	2.350	4,700	-0.10(-4.08%)
Dec 01, 2020	2.500	2.500	2.280	2.450	5,452	+0.05(+2.08%)
Nov 30, 2020	2.200	2.400	2.100	2.400	1,556	+0.00(+0.00%)
Nov 27, 2020	2.400	2.400	2.400	2.400	100	+0.20(+9.09%)
Nov 25, 2020	2.200	2.240	1.900	2.200	4,400	+0.20(+10.00%)
Nov 24, 2020	2.500	2.500	1.000	2.000	34,436	-0.40(-16.67%)
Nov 23, 2020	2.300	2.600	2.200	2.400	2,209	+0.05(+2.13%)
Nov 20, 2020	2.400	2.400	2.250	2.350	1,300	+0.10(+4.44%)
Nov 19, 2020	2.050	2.250	1.900	2.250	7,232	+0.20(+9.76%)
Nov 18, 2020	1.900	2.050	1.900	2.050	1,641	+0.05(+2.50%)
Nov 17, 2020	1.800	2.050	1.800	2.000	5,107	+0.20(+11.11%)
Nov 16, 2020	1.800	1.875	1.800	1.800	884	+0.00(+0.00%)
Nov 13, 2020	2.000	2.000	1.800	1.800	3,700	-0.20(-10.00%)
Nov 12, 2020	2.080	2.080	1.700	2.000	2,510	-0.08(-3.85%)
Nov 11, 2020	2.240	2.240	2.080	2.080	800	+0.00(+0.00%)
Nov 09, 2020		2.080	2.080	2.080	0	-0.47(-18.43%)
Nov 06, 2020		2.550	2.550	2.550	20	+0.00(+0.00%)
Nov 05, 2020	2.550	2.750	2.550	2.550	2,900	+0.05(+2.00%)
Nov 04, 2020	2.000	2.500	2.000	2.500	3,352	+0.50(+25.00%)
Nov 03, 2020	2.000	2.000	2.000	2.000	540	-0.20(-9.09%)