Bee Vectoring Technologies International Inc (OP: BEVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4170	0.4170	0.4071	0.4071	1,000	-0.01(-3.51%)
Jan 30, 2020	0.4290	0.4290	0.4054	0.4219	3,837	-0.01(-1.75%)
Jan 29, 2020	0.4400	0.4400	0.4294	0.4294	3,197	+0.01(+2.60%)
Jan 28, 2020	0.4185	0.4185	0.4185	0.4185	100	+0.01(+3.56%)
Jan 27, 2020	0.4093	0.4162	0.4041	0.4041	6,147	-0.02(-5.58%)
Jan 24, 2020	0.4548	0.4660	0.4159	0.4280	10,200	-0.00(-0.47%)
Jan 23, 2020	0.4500	0.4511	0.4300	0.4300	4,346	-0.03(-6.40%)
Jan 22, 2020	0.4800	0.4800	0.4594	0.4594	25,316	-0.01(-2.30%)
Jan 21, 2020	0.4855	0.4861	0.4555	0.4702	7,501	+0.02(+3.50%)
Jan 17, 2020	0.4500	0.4699	0.4400	0.4543	48,300	+0.06(+14.00%)
Jan 16, 2020	0.4573	0.4573	0.3931	0.3985	37,011	-0.04(-9.00%)
Jan 15, 2020	0.5000	0.5155	0.4379	0.4379	20,314	-0.06(-12.42%)
Jan 14, 2020	0.4925	0.5084	0.4871	0.5000	165,445	+0.04(+7.78%)
Jan 13, 2020	0.4006	0.4958	0.4006	0.4639	31,490	+0.08(+22.08%)
Jan 10, 2020	0.3787	0.3800	0.3769	0.3800	8,600	+0.01(+2.15%)
Jan 09, 2020	0.3789	0.3789	0.3576	0.3720	8,600	-0.01(-1.82%)
Jan 08, 2020	0.3820	0.3820	0.3640	0.3789	13,750	+0.00(+1.31%)
Jan 07, 2020	0.3725	0.3764	0.3443	0.3740	6,550	+0.02(+5.12%)
Jan 06, 2020	0.3558	0.3673	0.3558	0.3558	1,297	+0.01(+1.66%)
Jan 03, 2020	0.3401	0.3500	0.3359	0.3500	7,500	+0.00(+0.98%)
Jan 02, 2020	0.3466	0.3466	0.3466	0.3466	1,275	+0.00(+1.17%)
Dec 31, 2019	0.3426	0.3426	0.3426	0.3426	100	-0.00(-0.03%)
Dec 30, 2019	0.3490	0.3490	0.3426	0.3427	4,810	+0.01(+2.57%)
Dec 27, 2019	0.3290	0.3390	0.3290	0.3341	3,100	-0.02(-4.54%)
Dec 26, 2019	0.3500	0.3500	0.3500	0.3500	2,045	+0.00(+1.19%)
Dec 24, 2019	0.3164	0.3459	0.3164	0.3459	8,100	+0.01(+4.22%)
Dec 23, 2019	0.3339	0.3340	0.3291	0.3319	59,047	-0.00(-0.39%)
Dec 20, 2019	0.3100	0.3332	0.3100	0.3332	700	+0.02(+7.48%)
Dec 19, 2019	0.3188	0.3188	0.3100	0.3100	16,150	-0.02(-4.64%)
Dec 18, 2019	0.3259	0.3259	0.3229	0.3251	6,000	+0.02(+6.14%)
Dec 17, 2019	0.3059	0.3063	0.3049	0.3063	5,992	-0.00(-0.10%)
Dec 16, 2019	0.3123	0.3123	0.3052	0.3066	5,476	-0.02(-5.89%)
Dec 13, 2019	0.3250	0.3258	0.3060	0.3258	52,200	+0.00(+0.09%)
Dec 12, 2019	0.3250	0.3389	0.3250	0.3255	1,700	-0.01(-3.47%)
Dec 11, 2019	0.3318	0.3372	0.3267	0.3372	134,362	+0.02(+7.73%)
Dec 10, 2019	0.3257	0.3337	0.3130	0.3130	12,200	-0.01(-4.08%)
Dec 09, 2019	0.3203	0.3263	0.3203	0.3263	325	+0.01(+4.25%)
Dec 06, 2019	0.3161	0.3201	0.3121	0.3130	6,100	-0.01(-2.19%)
Dec 05, 2019	0.3141	0.3290	0.3101	0.3200	4,950	-0.00(-1.27%)
Dec 04, 2019	0.3327	0.3354	0.3241	0.3241	1,945	+0.01(+3.65%)
Dec 03, 2019	0.3026	0.3206	0.3025	0.3127	2,465	+0.01(+2.16%)
Dec 02, 2019	0.3080	0.3100	0.3000	0.3061	6,000	+0.00(+1.12%)
Nov 29, 2019	0.2921	0.3027	0.2921	0.3027	1,100	-0.00(-0.03%)
Nov 27, 2019	0.3039	0.3039	0.3028	0.3028	2,200	-0.00(-1.30%)
Nov 26, 2019	0.3000	0.3068	0.2970	0.3068	11,166	+0.02(+5.43%)
Nov 25, 2019	0.2912	0.2912	0.2910	0.2910	3,580	-0.03(-9.03%)
Nov 22, 2019	0.3061	0.3199	0.3061	0.3199	300	+0.01(+2.86%)
Nov 21, 2019	0.3263	0.3263	0.3110	0.3110	4,003	-0.02(-5.76%)
Nov 20, 2019	0.3160	0.3300	0.3000	0.3300	51,470	+0.02(+5.67%)
Nov 19, 2019	0.2960	0.3123	0.2960	0.3123	21,791	-0.01(-2.41%)
Nov 18, 2019	0.3391	0.3391	0.3154	0.3200	8,224	-0.01(-3.03%)
Nov 15, 2019	0.3319	0.3390	0.3266	0.3300	7,700	-0.01(-2.34%)
Nov 14, 2019	0.3395	0.3395	0.3269	0.3379	10,050	+0.01(+2.39%)
Nov 13, 2019	0.3597	0.3597	0.3300	0.3300	140,500	-0.02(-4.57%)
Nov 12, 2019	0.3050	0.3458	0.3050	0.3458	191,100	+0.05(+16.82%)
Nov 11, 2019	0.2860	0.3000	0.2855	0.2960	14,619	+0.00(+0.48%)
Nov 08, 2019	0.3560	0.3560	0.2885	0.2946	82,400	-0.04(-12.71%)
Nov 07, 2019	0.3870	0.3917	0.3300	0.3375	64,248	-0.06(-15.09%)
Nov 06, 2019	0.3600	0.4000	0.3462	0.3975	194,979	+0.06(+18.34%)
Nov 05, 2019	0.3550	0.3550	0.3311	0.3359	10,600	-0.00(-1.21%)
Nov 04, 2019	0.3740	0.3740	0.3350	0.3400	6,660	+0.01(+1.83%)