Max Resource Corp (OP: MXROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0680	0.0680	0.0680	0.0680	4,920	-0.00(-4.23%)
Jan 30, 2024	0.0738	0.0738	0.0705	0.0710	18,500	-0.00(-5.08%)
Jan 29, 2024	0.0761	0.0761	0.0748	0.0748	3,105	-0.00(-5.79%)
Jan 25, 2024				0.0794	0	+0.00(+5.87%)
Jan 24, 2024	0.0750	0.0800	0.0750	0.0750	4,450	-0.01(-9.86%)
Jan 22, 2024				0.0832	500	+0.01(+9.04%)
Jan 17, 2024				0.0763	0	-0.01(-8.95%)
Jan 16, 2024	0.0760	0.0850	0.0760	0.0838	17,880	-0.00(-4.01%)
Jan 12, 2024	0.0873	0.0873	0.0873	0.0873	1,000	-0.00(-2.89%)
Jan 09, 2024				0.0899	0	+0.01(+11.12%)
Jan 08, 2024	0.0809	0.0809	0.0809	0.0809	23,000	-0.01(-6.47%)
Jan 02, 2024				0.0865	0	-0.00(-1.82%)
Dec 29, 2023	0.0864	0.0881	0.0864	0.0881	11,000	-0.00(-2.11%)
Dec 28, 2023	0.0900	0.0900	0.0846	0.0900	5,000	+0.00(+0.00%)
Dec 27, 2023	0.0869	0.0900	0.0869	0.0900	43,333	+0.00(+3.33%)
Dec 22, 2023				0.0871	0	+0.01(+6.22%)
Dec 21, 2023	0.0820	0.0820	0.0820	0.0820	50,000	-0.00(-1.44%)
Dec 19, 2023				0.0832	0	+0.00(+3.35%)
Dec 18, 2023	0.0803	0.0837	0.0803	0.0805	68,813	+0.00(+0.63%)
Dec 15, 2023	0.0810	0.0810	0.0796	0.0800	66,900	-0.01(-9.40%)
Dec 08, 2023				0.0883	0	-0.01(-6.56%)
Dec 06, 2023				0.0945	0	-0.01(-8.61%)
Dec 04, 2023				0.1034	500	+0.01(+8.84%)
Dec 01, 2023	0.0900	0.0950	0.0846	0.0950	18,900	+0.01(+5.56%)
Nov 30, 2023	0.0900	0.0900	0.0900	0.0900	402	+0.01(+6.38%)
Nov 29, 2023	0.0846	0.0846	0.0846	0.0846	10,000	-0.01(-7.03%)
Nov 28, 2023	0.0910	0.0910	0.0881	0.0910	15,500	-0.00(-0.76%)
Nov 27, 2023	0.0880	0.0917	0.0863	0.0917	11,120	+0.00(+0.55%)
Nov 24, 2023	0.0912	0.0912	0.0845	0.0912	8,416	-0.00(-5.00%)
Nov 22, 2023	0.0960	0.0960	0.0960	0.0960	4,300	+0.00(+3.11%)
Nov 21, 2023	0.0931	0.0931	0.0931	0.0931	1,500	+0.01(+5.68%)
Nov 20, 2023	0.0927	0.0927	0.0881	0.0881	8,000	-0.01(-6.28%)
Nov 17, 2023	0.0966	0.0966	0.0940	0.0940	5,192	-0.01(-5.05%)
Nov 16, 2023	0.0944	0.0990	0.0919	0.0990	85,980	+0.01(+7.73%)
Nov 15, 2023	0.0919	0.0919	0.0919	0.0919	1,000	-0.00(-0.54%)
Nov 13, 2023				0.0924	0	-0.01(-6.85%)
Nov 09, 2023				0.0992	0	-0.01(-7.29%)
Nov 08, 2023	0.0995	0.1070	0.0933	0.1070	109,000	+0.01(+11.69%)
Nov 06, 2023				0.0958	0	+0.01(+14.46%)
Nov 03, 2023	0.0838	0.0838	0.0836	0.0837	50,000	+0.00(+2.57%)