Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4900	0.5100	0.4200	0.4445	596,800	-0.06(-11.08%)
Jan 28, 2021	0.5500	0.6250	0.4650	0.4999	718,388	-0.07(-12.30%)
Jan 27, 2021	0.6990	0.7000	0.5500	0.5700	760,068	-0.04(-5.79%)
Jan 26, 2021	0.4800	0.6900	0.4500	0.6050	1,036,012	+0.12(+26.04%)
Jan 25, 2021	0.4700	0.5000	0.4500	0.4800	500,629	+0.03(+6.67%)
Jan 22, 2021	0.4600	0.5300	0.4050	0.4500	402,400	-0.01(-2.17%)
Jan 21, 2021	0.5550	0.5550	0.3700	0.4600	651,247	-0.08(-14.81%)
Jan 20, 2021	0.4000	0.5500	0.3700	0.5400	779,453	+0.14(+35.00%)
Jan 19, 2021	0.4000	0.4300	0.3500	0.4000	469,090	+0.00(+0.50%)
Jan 15, 2021	0.3545	0.4700	0.3540	0.3980	1,162,400	+0.04(+12.27%)
Jan 14, 2021	0.2500	0.3900	0.2400	0.3545	1,009,518	+0.10(+36.87%)
Jan 13, 2021	0.2700	0.2700	0.2310	0.2590	520,406	+0.00(+0.04%)
Jan 12, 2021	0.2725	0.2800	0.2400	0.2589	267,693	+0.01(+5.24%)
Jan 11, 2021	0.2800	0.2800	0.2420	0.2460	328,288	+0.00(+0.20%)
Jan 08, 2021	0.2450	0.2650	0.2300	0.2455	266,000	+0.02(+6.74%)
Jan 07, 2021	0.2665	0.2700	0.2290	0.2300	250,751	-0.01(-4.17%)
Jan 06, 2021	0.2573	0.2600	0.2300	0.2400	442,360	+0.01(+3.90%)
Jan 05, 2021	0.2400	0.2571	0.2150	0.2310	525,984	+0.01(+5.00%)
Jan 04, 2021	0.2132	0.2450	0.2132	0.2200	101,227	+0.00(+0.00%)
Dec 31, 2020		0.2200	0.2200	0.2200	387,901	-0.01(-4.35%)
Dec 30, 2020	0.2350	0.2400	0.2130	0.2300	387,901	-0.01(-3.89%)
Dec 29, 2020	0.2250	0.2460	0.2250	0.2393	115,392	-0.00(-0.29%)
Dec 28, 2020	0.2355	0.2461	0.2250	0.2400	143,400	+0.01(+3.45%)
Dec 24, 2020	0.2480	0.2480	0.2250	0.2320	86,000	-0.02(-6.41%)
Dec 23, 2020	0.2226	0.2490	0.2201	0.2479	182,440	+0.02(+10.18%)
Dec 22, 2020	0.2350	0.2500	0.2200	0.2250	228,480	-0.01(-6.25%)
Dec 21, 2020	0.2200	0.2700	0.2200	0.2400	117,930	-0.02(-5.88%)
Dec 18, 2020	0.2700	0.2700	0.2404	0.2550	206,300	+0.01(+2.04%)
Dec 17, 2020	0.2415	0.2580	0.2400	0.2499	105,551	+0.01(+2.84%)
Dec 16, 2020	0.2450	0.2700	0.2400	0.2430	96,490	-0.01(-2.84%)
Dec 15, 2020	0.2600	0.2600	0.2400	0.2501	132,399	+0.01(+4.21%)
Dec 14, 2020	0.2550	0.2700	0.2400	0.2400	144,457	-0.02(-7.69%)
Dec 11, 2020	0.2625	0.2850	0.2330	0.2600	139,200	-0.00(-0.95%)
Dec 10, 2020	0.2875	0.2950	0.2500	0.2625	117,848	-0.01(-2.78%)
Dec 09, 2020	0.2640	0.2900	0.2510	0.2700	154,186	+0.01(+3.45%)
Dec 08, 2020	0.2800	0.2900	0.2610	0.2610	198,867	-0.01(-3.69%)
Dec 07, 2020	0.3075	0.3150	0.2600	0.2710	220,783	-0.00(-1.45%)
Dec 04, 2020	0.2760	0.2849	0.2600	0.2750	260,700	+0.01(+1.85%)
Dec 03, 2020	0.2900	0.3150	0.2650	0.2700	320,067	-0.01(-3.57%)
Dec 02, 2020	0.2900	0.2900	0.2450	0.2800	217,624	+0.02(+7.69%)
Dec 01, 2020	0.2699	0.3000	0.2400	0.2600	601,166	+0.00(+0.39%)
Nov 30, 2020	0.2451	0.2700	0.2200	0.2590	353,495	+0.01(+3.60%)
Nov 27, 2020	0.2378	0.2600	0.2157	0.2500	143,600	+0.01(+2.04%)
Nov 25, 2020	0.2350	0.2700	0.2330	0.2450	214,600	+0.01(+2.08%)
Nov 24, 2020	0.2545	0.2700	0.2350	0.2400	259,017	+0.01(+3.00%)
Nov 23, 2020	0.2375	0.2430	0.2150	0.2330	280,823	+0.00(+1.30%)
Nov 20, 2020	0.2377	0.2377	0.2235	0.2300	70,700	-0.00(-1.88%)
Nov 19, 2020	0.2800	0.2800	0.2310	0.2344	41,966	-0.02(-6.20%)
Nov 18, 2020	0.2549	0.2800	0.2298	0.2499	212,314	+0.00(+1.96%)
Nov 17, 2020	0.2436	0.2600	0.2200	0.2451	151,216	-0.00(-1.96%)
Nov 16, 2020	0.2510	0.2799	0.2250	0.2500	212,605	-0.02(-7.41%)
Nov 13, 2020	0.2890	0.2890	0.2510	0.2700	60,400	-0.01(-3.57%)
Nov 12, 2020	0.2999	0.2999	0.2510	0.2800	66,043	+0.01(+3.70%)
Nov 11, 2020	0.2850	0.3099	0.2610	0.2700	200,964	-0.01(-3.57%)
Nov 10, 2020	0.3299	0.3450	0.2600	0.2800	363,148	-0.05(-14.63%)
Nov 09, 2020	0.3300	0.3450	0.3000	0.3280	615,995	+0.06(+20.99%)
Nov 06, 2020	0.2395	0.3400	0.2251	0.2711	955,300	+0.04(+18.38%)
Nov 05, 2020	0.2000	0.2390	0.1960	0.2290	451,974	+0.03(+14.50%)
Nov 04, 2020	0.2050	0.2050	0.1980	0.2000	48,681	+0.00(+0.76%)
Nov 03, 2020	0.1975	0.2050	0.1975	0.1985	23,948	+0.00(+0.51%)