Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cybergy Holdings Inc (OP: CYBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0024 0.0024 0.0024 0.0024 260,020 +0.00(+39.53%)
Jan 30, 2017 0.0018 0.0018 0.0017 0.0017 219,500 +0.00(+22.86%)
Jan 25, 2017 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jan 24, 2017 0.0012 0.0012 0.0012 0.0012 378,598 +0.00(+9.09%)
Jan 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jan 12, 2017 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jan 11, 2017 0.0015 0.0015 0.0014 0.0015 380,000 +0.00(+0.00%)
Jan 10, 2017 0.0015 0.0015 0.0015 0.0015 169,450 -0.00(-25.00%)
Jan 09, 2017 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Jan 05, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 03, 2017 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 30, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 29, 2016 0.0025 0.0027 0.0025 0.0025 13,000 -0.00(-37.50%)
Dec 28, 2016 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Dec 27, 2016 0.0049 0.0049 0.0025 0.0040 112,675 +0.00(+0.00%)
Dec 22, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 20, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 13, 2016 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Dec 12, 2016 0.0035 0.0070 0.0035 0.0070 10,222 +0.00(+27.50%)
Dec 08, 2016 0.0055 0.0055 0.0055 0 +0.00(+37.25%)
Dec 05, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 01, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 30, 2016 0.0055 0.0055 0.0050 0.0050 30,000 -0.00(-9.09%)
Nov 29, 2016 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
Nov 28, 2016 0.0055 0.0055 0.0055 0.0055 1,700 -0.00(-21.43%)
Nov 21, 2016 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Nov 18, 2016 0.0055 0.0055 0.0055 0.0055 9,865 -0.00(-21.43%)
Nov 17, 2016 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.00%)
Nov 16, 2016 0.0070 0.0070 0.0055 0.0070 35,788 +0.00(+75.00%)
Nov 15, 2016 0.0040 0.0040 0.0040 0.0040 32,200 +0.00(+0.00%)
Nov 10, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 08, 2016 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Nov 07, 2016 0.0050 0.0060 0.0050 0.0060 50,000 +0.00(+50.00%)
Nov 04, 2016 0.0050 0.0050 0.0040 0.0040 15,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.