Happy Creek Minerals Ltd (OP: HPYCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.1890	0.1890	0.1890	0	+0.01(+3.39%)
Jan 30, 2017	0.1828	0.1828	0.1828	0.1828	22,000	-0.02(-9.59%)
Jan 27, 2017	0.1984	0.2022	0.1984	0.2022	10,000	+0.04(+21.30%)
Jan 17, 2017		0.1667	0.1667	0.1667	0	-0.02(-11.19%)
Jan 13, 2017		0.1877	0.1877	0.1877	0	+0.04(+26.23%)
Jan 09, 2017		0.1487	0.1487	0.1487	0	+0.01(+4.72%)
Jan 03, 2017		0.1420	0.1420	0.1420	0	+0.02(+20.34%)
Dec 30, 2016		0.1180	0.1180	0.1180	0	+0.00(+0.85%)
Dec 23, 2016		0.1170	0.1170	0.1170	0	+0.00(+3.54%)
Dec 20, 2016		0.1130	0.1130	0.1130	0	+0.00(+1.99%)
Dec 09, 2016		0.1108	0.1108	0.1108	0	-0.02(-12.76%)
Dec 08, 2016	0.1270	0.1270	0.1270	0.1270	10,000	+0.00(+0.79%)
Dec 01, 2016		0.1260	0.1260	0.1260	0	-0.02(-14.86%)
Nov 30, 2016	0.1400	0.1480	0.1400	0.1480	20,000	+0.02(+15.62%)
Nov 14, 2016		0.1280	0.1280	0.1280	0	+0.00(+0.00%)