Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.990	8.990	8.150	8.150	9,153	-0.85(-9.44%)
Jan 28, 2022	8.000	9.000	7.750	9.000	15,789	+1.00(+12.50%)
Jan 27, 2022	8.600	8.600	8.000	8.000	9,572	-1.00(-11.11%)
Jan 26, 2022	8.000	9.750	8.000	9.000	41,691	+1.10(+13.92%)
Jan 25, 2022	7.750	8.780	7.750	7.900	19,323	+0.30(+3.95%)
Jan 24, 2022	8.650	8.650	7.070	7.600	104,926	-1.35(-15.08%)
Jan 21, 2022	9.500	9.780	8.600	8.950	73,690	-0.90(-9.14%)
Jan 20, 2022	9.500	9.850	9.000	9.850	13,677	+0.30(+3.14%)
Jan 19, 2022	9.800	9.850	9.250	9.550	24,588	+0.05(+0.53%)
Jan 18, 2022	9.650	10.00	9.400	9.500	42,397	+0.15(+1.60%)
Jan 14, 2022				9.350	0	-0.25(-2.60%)
Jan 13, 2022	9.250	9.600	9.140	9.600	6,477	+0.85(+9.71%)
Jan 12, 2022	8.000	9.250	8.000	8.750	132,558	+0.75(+9.38%)
Jan 11, 2022	7.990	8.000	7.950	8.000	56,510	+0.00(+0.00%)
Jan 10, 2022	8.700	8.700	7.500	8.000	48,058	-0.25(-3.03%)
Jan 07, 2022	8.000	8.270	7.950	8.250	47,435	+0.25(+3.12%)
Jan 06, 2022	7.990	8.050	7.000	8.000	45,481	+0.02(+0.25%)
Jan 05, 2022	7.000	8.000	7.000	7.980	12,900	+1.08(+15.65%)
Jan 04, 2022	7.000	8.000	6.650	6.900	127,384	-0.45(-6.12%)
Jan 03, 2022	8.000	8.050	7.000	7.350	102,181	-0.45(-5.77%)
Dec 31, 2021	8.000	8.010	7.500	7.800	32,271	-0.20(-2.50%)
Dec 30, 2021	7.000	8.000	7.000	8.000	4,531	+0.50(+6.67%)
Dec 29, 2021	7.500	8.000	7.500	7.500	6,240	+0.00(+0.00%)
Dec 28, 2021	7.800	8.000	7.500	7.500	8,639	-0.30(-3.85%)
Dec 27, 2021	7.300	7.900	7.100	7.800	7,805	-0.15(-1.89%)
Dec 23, 2021	8.250	8.250	7.950	7.950	2,174	+0.20(+2.58%)
Dec 22, 2021	7.750	7.750	7.750	7.750	100	-0.30(-3.73%)
Dec 21, 2021	8.000	8.050	8.000	8.050	5,719	+0.05(+0.63%)
Dec 20, 2021	8.250	8.250	8.000	8.000	15,819	-0.27(-3.26%)
Dec 17, 2021	8.270	8.270	8.250	8.270	12,095	+0.27(+3.37%)
Dec 16, 2021	7.950	8.250	7.940	8.000	18,442	+0.17(+2.17%)
Dec 15, 2021	7.010	7.950	7.010	7.830	5,319	+0.08(+1.03%)
Dec 14, 2021	6.810	7.990	6.570	7.750	3,999	-0.18(-2.27%)
Dec 13, 2021	8.300	8.300	7.920	7.930	62,755	-0.32(-3.88%)
Dec 10, 2021	8.500	8.500	8.250	8.250	9,780	-0.25(-2.94%)
Dec 09, 2021	8.500	8.500	8.000	8.500	3,706	+0.25(+3.03%)
Dec 08, 2021	8.000	8.250	8.000	8.250	1,242	+0.25(+3.12%)
Dec 07, 2021	8.000	8.000	7.900	8.000	4,289	+0.25(+3.23%)
Dec 06, 2021	7.000	7.750	7.000	7.750	7,719	+0.85(+12.32%)
Dec 03, 2021	6.680	7.000	6.000	6.900	6,833	+0.24(+3.60%)
Dec 02, 2021	6.900	7.000	6.650	6.660	23,920	-0.09(-1.33%)
Dec 01, 2021	6.750	7.000	6.750	6.750	15,399	-0.20(-2.88%)
Nov 30, 2021	6.550	7.000	6.050	6.950	20,392	-0.05(-0.71%)
Nov 29, 2021	7.010	7.300	6.550	7.000	14,622	-0.50(-6.67%)
Nov 26, 2021	7.500	7.500	7.000	7.500	2,200	+0.00(+0.00%)
Nov 24, 2021	7.500	8.000	6.500	7.500	9,565	-0.48(-6.02%)
Nov 23, 2021	7.500	8.100	7.500	7.980	17,296	-0.17(-2.09%)
Nov 22, 2021	8.350	8.350	8.010	8.150	7,711	-0.55(-6.32%)
Nov 19, 2021	8.250	8.700	8.250	8.700	8,270	-0.05(-0.57%)
Nov 18, 2021	8.250	8.750	8.250	8.750	735	+0.25(+2.94%)
Nov 17, 2021	8.510	8.750	8.500	8.500	1,931	-0.25(-2.86%)
Nov 16, 2021	8.500	9.250	8.500	8.750	6,667	-0.75(-7.89%)
Nov 15, 2021	9.250	9.500	9.250	9.500	7,500	+0.05(+0.53%)
Nov 12, 2021	9.000	9.500	9.000	9.450	4,106	+0.65(+7.39%)
Nov 11, 2021	8.570	8.800	8.500	8.800	5,834	-0.70(-7.37%)
Nov 09, 2021	8.710	9.500	8.710	9.500	13,761	+0.00(+0.00%)
Nov 08, 2021	8.500	10.00	8.010	9.500	61,820	+0.00(+0.00%)
Nov 05, 2021	9.490	10.00	9.250	9.500	23,086	+0.79(+9.07%)
Nov 04, 2021	8.500	10.00	8.500	8.710	28,769	-0.29(-3.22%)
Nov 03, 2021	9.350	9.400	9.000	9.000	30,087	-0.50(-5.26%)
Nov 02, 2021	9.400	10.00	9.400	9.500	12,935	-0.45(-4.52%)