Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 30, 2020	0.4500	0.4500	0.4500	0.4500	2,149	-0.02(-4.26%)
Jan 29, 2020	0.4500	0.4725	0.4500	0.4700	24,799	+0.02(+4.44%)
Jan 28, 2020	0.4500	0.4500	0.4500	0.4500	2,500	+0.02(+4.58%)
Jan 27, 2020		0.4303	0.4303	0.4303	10	+0.00(+0.00%)
Jan 13, 2020		0.4303	0.4303	0.4303	0	+0.00(+0.00%)
Jan 08, 2020		0.4303	0.4303	0.4303	0	+0.00(+0.00%)
Jan 03, 2020		0.4303	0.4303	0.4303	0	-0.05(-10.26%)
Jan 02, 2020		0.4795	0.4795	0.4795	5	+0.00(+0.00%)
Dec 27, 2019		0.4795	0.4795	0.4795	0	+0.04(+8.98%)
Dec 26, 2019	0.4400	0.4400	0.4400	0.4400	12,580	-0.04(-7.81%)
Dec 20, 2019		0.4773	0.4773	0.4773	0	+0.07(+16.41%)
Dec 17, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 25, 2019		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Nov 22, 2019	0.4520	0.4520	0.4200	0.4200	23,000	+0.00(+0.00%)
Nov 21, 2019	0.4200	0.4520	0.4200	0.4200	50,000	+0.00(+0.00%)
Nov 20, 2019	0.4200	0.4200	0.4200	0.4200	2,500	+0.00(+1.16%)
Nov 19, 2019	0.4457	0.4457	0.4152	0.4152	16,022	-0.01(-1.84%)
Nov 15, 2019		0.4230	0.4230	0.4230	0	-0.02(-3.86%)
Nov 14, 2019	0.4400	0.4400	0.4400	0.4400	3,385	+0.00(+0.00%)
Nov 13, 2019	0.4400	0.4400	0.4400	0.4400	12,500	+0.00(+0.00%)
Nov 04, 2019		0.4400	0.4400	0.4400	0	-0.01(-2.22%)