Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Jan 30, 2019	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Jan 29, 2019	0.0076	0.0200	0.0076	0.0200	21,100	+0.00(+0.00%)
Jan 28, 2019	0.0235	0.0235	0.0200	0.0200	29,000	+0.00(+0.00%)
Jan 25, 2019	0.0250	0.0250	0.0200	0.0200	11,200	+0.00(+0.00%)
Jan 24, 2019	0.0250	0.0250	0.0200	0.0200	99,600	+0.01(+122.22%)
Jan 23, 2019	0.0250	0.0250	0.0090	0.0090	228,202	+0.00(+20.00%)
Jan 22, 2019	0.0150	0.0150	0.0075	0.0075	12,400	-0.01(-50.00%)
Jan 18, 2019	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+25.00%)
Jan 17, 2019	0.0200	0.0200	0.0120	0.0120	86,728	-0.01(-37.82%)
Jan 16, 2019	0.0200	0.0200	0.0130	0.0193	25,000	-0.00(-16.09%)
Jan 15, 2019	0.0230	0.0230	0.0170	0.0230	553,000	-0.00(-14.81%)
Jan 14, 2019	0.0270	0.0270	0.0270	0.0270	14,642	-0.00(-3.57%)
Jan 11, 2019	0.0100	0.0280	0.0100	0.0280	341,800	+0.02(+115.38%)
Jan 10, 2019	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+52.94%)
Jan 07, 2019		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Jan 04, 2019	0.0090	0.0090	0.0085	0.0085	19,000	-0.00(-5.56%)
Jan 03, 2019	0.0080	0.0090	0.0080	0.0090	47,700	+0.00(+12.50%)
Jan 02, 2019	0.0035	0.0080	0.0035	0.0080	6,000	+0.00(+100.00%)
Dec 31, 2018	0.0032	0.0050	0.0031	0.0040	183,600	+0.00(+33.33%)
Dec 28, 2018	0.0029	0.0039	0.0029	0.0030	15,500	-0.00(-40.00%)
Dec 27, 2018	0.0050	0.0050	0.0029	0.0050	32,150	+0.00(+0.00%)
Dec 21, 2018		0.0050	0.0050	0.0050	0	+0.00(+100.00%)
Dec 20, 2018	0.0040	0.0050	0.0025	0.0025	103,163	-0.00(-37.50%)
Dec 19, 2018	0.0030	0.0040	0.0030	0.0040	4,925	+0.00(+14.29%)
Dec 17, 2018		0.0035	0.0035	0.0035	0	-0.00(-7.89%)
Dec 14, 2018	0.0098	0.0098	0.0038	0.0038	15,600	+0.00(+8.57%)
Dec 13, 2018	0.0035	0.0035	0.0035	0.0035	1,890	-0.00(-36.36%)
Dec 12, 2018	0.0061	0.0063	0.0055	0.0055	110,252	-0.00(-9.84%)
Dec 11, 2018	0.0061	0.0061	0.0061	0.0061	1,620	-0.00(-36.46%)
Dec 10, 2018	0.0096	0.0098	0.0094	0.0096	16,865	+0.00(+60.00%)
Dec 07, 2018	0.0060	0.0070	0.0060	0.0060	50,000	+0.00(+0.00%)
Dec 04, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 29, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 28, 2018	0.0060	0.0060	0.0060	0.0060	50,000	-0.00(-20.00%)
Nov 27, 2018	0.0075	0.0075	0.0075	0.0075	35,000	-0.00(-6.25%)
Nov 26, 2018	0.0086	0.0086	0.0080	0.0080	22,000	+0.00(+0.00%)
Nov 21, 2018		0.0080	0.0080	0.0080	0	-0.00(-6.98%)
Nov 19, 2018		0.0086	0.0086	0.0086	0	-0.00(-10.42%)
Nov 13, 2018		0.0096	0.0096	0.0096	0	+0.00(+11.63%)
Nov 08, 2018		0.0086	0.0086	0.0086	0	+0.00(+7.50%)
Nov 07, 2018	0.0096	0.0096	0.0080	0.0080	16,373	-0.00(-15.79%)
Nov 06, 2018	0.0095	0.0095	0.0095	0.0095	10,801	+0.00(+6.74%)
Nov 05, 2018	0.0089	0.0089	0.0089	0.0089	800	+0.00(+27.14%)
Nov 02, 2018	0.0070	0.0070	0.0070	0.0070	28,500	+0.00(+0.00%)