(OP: BRWXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4008	0.4070	0.3681	0.4070	53,843	+0.01(+2.86%)
Jan 30, 2024	0.3913	0.4140	0.3906	0.3957	89,794	-0.01(-2.92%)
Jan 29, 2024	0.3716	0.4076	0.3716	0.4076	17,030	+0.03(+7.26%)
Jan 26, 2024	0.3973	0.3997	0.3700	0.3800	95,703	-0.01(-3.43%)
Jan 25, 2024	0.3850	0.3935	0.3700	0.3935	155,466	+0.01(+3.55%)
Jan 24, 2024	0.3800	0.3800	0.3706	0.3800	23,421	+0.01(+2.70%)
Jan 23, 2024	0.3850	0.3936	0.3600	0.3700	129,372	-0.06(-13.73%)
Jan 22, 2024	0.4200	0.4289	0.3890	0.4289	133,989	-0.00(-0.33%)
Jan 19, 2024	0.3700	0.4466	0.3500	0.4303	398,429	+0.05(+13.24%)
Jan 18, 2024	0.5200	0.5200	0.3781	0.3800	651,873	-0.15(-27.62%)
Jan 17, 2024	0.5350	0.5350	0.5158	0.5250	117,311	-0.03(-4.55%)
Jan 16, 2024	0.5760	0.5760	0.5432	0.5500	138,650	-0.03(-4.48%)
Jan 12, 2024	0.5892	0.5956	0.5650	0.5758	41,566	+0.00(+0.58%)
Jan 11, 2024	0.5432	0.5780	0.5432	0.5725	46,280	-0.00(-0.49%)
Jan 10, 2024	0.6000	0.6000	0.5601	0.5753	43,491	-0.01(-1.15%)
Jan 09, 2024	0.5750	0.5820	0.5600	0.5820	73,150	-0.00(-0.21%)
Jan 08, 2024	0.5924	0.5999	0.5832	0.5832	23,100	-0.00(-0.63%)
Jan 05, 2024	0.5950	0.5950	0.5869	0.5869	57,550	+0.03(+4.75%)
Jan 04, 2024	0.5890	0.5955	0.5603	0.5603	51,478	-0.04(-6.60%)
Jan 03, 2024	0.5924	0.6030	0.5918	0.5999	27,029	-0.01(-1.43%)
Jan 02, 2024	0.6463	0.6463	0.6000	0.6086	12,170	-0.02(-2.92%)
Dec 29, 2023	0.6300	0.6402	0.6269	0.6269	38,250	-0.00(-0.49%)
Dec 28, 2023	0.6450	0.6792	0.6300	0.6300	29,550	-0.03(-4.95%)
Dec 27, 2023	0.6500	0.6713	0.6500	0.6628	15,050	+0.03(+4.38%)
Dec 26, 2023	0.6301	0.6585	0.6200	0.6350	23,723	-0.01(-1.70%)
Dec 22, 2023	0.6417	0.6809	0.6417	0.6460	96,054	+0.01(+1.44%)
Dec 21, 2023	0.5997	0.6368	0.5997	0.6368	34,845	+0.04(+6.13%)
Dec 20, 2023	0.6110	0.6208	0.5926	0.6000	77,514	-0.01(-1.80%)
Dec 19, 2023	0.6483	0.6483	0.6100	0.6110	31,300	+0.01(+0.99%)
Dec 18, 2023	0.6455	0.6455	0.6050	0.6050	22,832	+0.01(+1.24%)
Dec 15, 2023	0.5780	0.5976	0.5745	0.5976	107,030	-0.00(-0.40%)
Dec 14, 2023	0.6229	0.6380	0.6000	0.6000	60,710	-0.02(-3.12%)
Dec 13, 2023	0.5980	0.6270	0.5690	0.6193	63,220	+0.01(+1.56%)
Dec 12, 2023	0.6308	0.6325	0.5971	0.6098	65,176	-0.01(-2.26%)
Dec 11, 2023	0.6582	0.6999	0.6239	0.6239	598,407	-0.06(-8.84%)
Dec 08, 2023	0.6700	0.6844	0.6700	0.6844	16,973	+0.01(+2.15%)
Dec 07, 2023	0.7050	0.7066	0.6700	0.6700	41,250	-0.02(-2.90%)
Dec 06, 2023	0.7100	0.7500	0.6800	0.6900	202,815	-0.02(-3.33%)
Dec 05, 2023	0.8700	0.8700	0.7000	0.7138	225,931	-0.06(-7.90%)
Dec 04, 2023	0.7999	0.8100	0.7556	0.7750	10,355	-0.03(-3.85%)
Dec 01, 2023	0.7931	0.8060	0.7720	0.8060	86,295	+0.05(+6.91%)
Nov 30, 2023	0.7500	0.7539	0.7500	0.7539	12,640	+0.04(+5.37%)
Nov 29, 2023	0.7559	0.7720	0.6900	0.7155	81,848	-0.04(-5.86%)
Nov 28, 2023	0.8100	0.8307	0.7290	0.7600	95,382	+0.05(+6.32%)
Nov 27, 2023	0.7400	0.8100	0.7148	0.7148	60,400	+0.01(+1.02%)
Nov 24, 2023	0.7313	0.7400	0.7076	0.7076	73,203	-0.03(-3.82%)
Nov 22, 2023	0.7500	0.7780	0.7064	0.7357	116,125	-0.02(-2.72%)
Nov 21, 2023	0.7761	0.8038	0.7496	0.7563	37,760	-0.05(-5.91%)
Nov 20, 2023	0.7200	0.8038	0.7200	0.8038	208,962	+0.10(+14.40%)
Nov 17, 2023	0.7215	0.7561	0.6840	0.7026	35,826	-0.07(-8.49%)
Nov 16, 2023	0.7220	0.7700	0.6820	0.7678	108,446	+0.05(+6.64%)
Nov 15, 2023	0.6858	0.7200	0.6682	0.7200	78,401	+0.04(+5.88%)
Nov 14, 2023	0.6405	0.6881	0.6400	0.6800	27,920	+0.02(+2.29%)
Nov 13, 2023	0.6600	0.6700	0.6573	0.6648	13,240	+0.01(+1.17%)
Nov 10, 2023	0.6800	0.7140	0.6300	0.6571	202,901	-0.02(-3.37%)
Nov 09, 2023	0.7200	0.7495	0.6800	0.6800	147,053	-0.04(-5.84%)
Nov 08, 2023	0.7351	0.7449	0.7097	0.7222	124,674	-0.03(-3.71%)
Nov 07, 2023	0.7487	0.7900	0.7261	0.7500	75,245	-0.01(-1.08%)
Nov 06, 2023	0.6803	0.7645	0.6803	0.7582	173,036	+0.08(+11.55%)
Nov 03, 2023	0.6529	0.6850	0.6373	0.6797	87,600	+0.03(+4.12%)
Nov 02, 2023	0.6869	0.7032	0.6357	0.6528	101,723	-0.04(-5.49%)