Xr Immersive Tech Inc (OP: FNTTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1168	0	+0.01(+13.18%)
Jan 12, 2024				0.1032	23	-0.02(-16.98%)
Jan 11, 2024	0.1300	0.1300	0.1090	0.1243	1,037	+0.00(+1.06%)
Jan 09, 2024				0.1230	19	-0.00(-3.53%)
Jan 02, 2024				0.1275	0	+0.00(+0.16%)
Dec 28, 2023				0.1273	32	+0.01(+9.74%)
Dec 27, 2023	0.1236	0.1236	0.1160	0.1160	2,432	+0.01(+8.41%)
Dec 26, 2023	0.1070	0.1200	0.1070	0.1070	30,087	-0.01(-10.46%)
Dec 22, 2023	0.1300	0.1300	0.1195	0.1195	3,193	-0.01(-6.64%)
Dec 14, 2023				0.1280	0	+0.02(+19.63%)
Dec 13, 2023	0.1070	0.1070	0.1070	0.1070	540	+0.09(+388.58%)
Nov 07, 2023				0.0219	2	-0.00(-11.34%)
Nov 06, 2023	0.0267	0.0267	0.0247	0.0247	50,044	-0.00(-13.94%)