Bright Minds Biosciences Inc (OP: BMBIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2021				7.980	0	-0.15(-1.85%)
Nov 04, 2021	8.248	8.340	8.120	8.130	26,261	-0.10(-1.22%)
Nov 03, 2021	7.550	8.920	7.443	8.230	74,719	+0.98(+13.52%)
Nov 02, 2021	7.389	7.389	7.250	7.250	3,409	-0.07(-1.02%)