Gen 2 Technologies Inc (OP: MNIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2024				0.0445	0	+0.00(+5.95%)
Jan 16, 2024	0.0420	0.0420	0.0420	0.0420	100	-0.04(-49.15%)
Jan 10, 2024				0.0826	0	+0.03(+65.20%)
Jan 04, 2024				0.0500	0	+0.01(+19.05%)
Jan 02, 2024				0.0420	0	+0.00(+0.00%)
Dec 21, 2023				0.0420	0	-0.00(-0.71%)
Dec 19, 2023				0.0423	0	+0.00(+0.71%)
Dec 18, 2023	0.0420	0.0420	0.0420	0.0420	300	+0.00(+0.00%)
Dec 15, 2023	0.0420	0.0420	0.0420	0.0420	100	+0.00(+7.42%)
Dec 12, 2023				0.0391	0	-0.06(-60.90%)
Dec 11, 2023	0.1000	0.1000	0.1000	0.1000	300	+0.03(+43.68%)
Dec 08, 2023	0.0696	0.0696	0.0696	0.0696	1,000	+0.02(+41.75%)
Dec 06, 2023				0.0491	0	-0.04(-44.89%)
Dec 05, 2023	0.0891	0.0891	0.0891	0.0891	100	+0.05(+127.88%)
Nov 29, 2023				0.0391	0	-0.05(-55.57%)
Nov 28, 2023	0.0880	0.0880	0.0880	0.0880	100	+0.02(+30.18%)
Nov 27, 2023	0.0352	0.0676	0.0352	0.0676	400	-0.03(-31.02%)
Nov 21, 2023				0.0980	0	+0.03(+45.19%)
Nov 14, 2023				0.0675	10	-0.04(-37.50%)
Nov 10, 2023				0.1080	0	+0.04(+61.19%)