United Lithium Corp (OP: ULTHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3400	0.3400	0.2801	0.3000	5,776	-0.01(-3.23%)
Jan 30, 2024	0.3104	0.3500	0.2101	0.3100	26,202	+0.01(+3.33%)
Jan 29, 2024	0.2790	0.3400	0.0600	0.3000	17,369	+0.02(+6.69%)
Jan 26, 2024	0.0506	0.3000	0.0506	0.2812	1,609	-0.02(-5.16%)
Jan 25, 2024	0.2500	0.3087	0.2500	0.2965	63,014	+0.02(+5.89%)
Jan 24, 2024	0.2800	0.2857	0.2800	0.2800	5,658	-0.03(-10.08%)
Jan 23, 2024	0.3153	0.3153	0.3040	0.3114	11,011	+0.01(+2.10%)
Jan 22, 2024	0.8750	0.8750	0.3035	0.3050	17,812	+0.18(+154.17%)
Dec 26, 2023				0.1200	0	-0.02(-11.11%)
Dec 22, 2023	0.1232	0.1350	0.1100	0.1350	56,338	+0.00(+3.77%)
Dec 21, 2023	0.1350	0.1362	0.1276	0.1301	27,721	-0.00(-2.18%)
Dec 20, 2023	0.1300	0.1330	0.1200	0.1330	17,403	+0.00(+2.31%)
Dec 19, 2023	0.1200	0.1385	0.1200	0.1300	82,640	-0.01(-6.14%)
Dec 18, 2023	0.1384	0.1385	0.1100	0.1385	20,580	-0.00(-1.07%)
Dec 15, 2023	0.1350	0.1499	0.1345	0.1400	45,633	+0.01(+5.26%)
Dec 14, 2023	0.1265	0.1466	0.1000	0.1330	17,305	+0.01(+10.83%)
Dec 13, 2023	0.1200	0.1340	0.1165	0.1200	84,905	-0.01(-7.69%)
Dec 12, 2023	0.1300	0.1599	0.1200	0.1300	190,536	+0.01(+4.00%)
Dec 11, 2023	0.1250	0.1450	0.1250	0.1250	40,683	-0.00(-2.95%)
Dec 08, 2023	0.1374	0.1698	0.1201	0.1288	35,187	-0.00(-3.66%)
Dec 07, 2023	0.1600	0.1600	0.1250	0.1337	500,927	-0.02(-10.87%)
Dec 06, 2023	0.1280	0.1500	0.1280	0.1500	21,560	+0.01(+7.30%)
Dec 05, 2023	0.1597	0.1599	0.1250	0.1398	102,802	-0.02(-12.62%)
Dec 04, 2023	0.1401	0.1874	0.1370	0.1600	66,904	+0.02(+10.73%)
Dec 01, 2023	0.1550	0.1550	0.1382	0.1445	53,736	-0.00(-0.34%)
Nov 30, 2023	0.1600	0.1600	0.1450	0.1450	16,725	-0.01(-8.81%)
Nov 29, 2023	0.1505	0.1600	0.1500	0.1590	20,081	+0.01(+6.00%)
Nov 28, 2023	0.1504	0.1504	0.1490	0.1500	5,998	-0.01(-3.23%)
Nov 27, 2023	0.1700	0.1900	0.1502	0.1550	52,937	-0.01(-4.91%)
Nov 24, 2023	0.1691	0.1691	0.1630	0.1630	50,120	-0.03(-15.10%)
Nov 22, 2023	0.1900	0.1920	0.1733	0.1920	7,211	+0.00(+1.05%)
Nov 21, 2023	0.1750	0.1900	0.1708	0.1900	44,113	+0.04(+26.67%)
Nov 20, 2023	0.1500	0.1900	0.1500	0.1500	98,931	-0.02(-14.29%)
Nov 17, 2023	0.1713	0.1900	0.1450	0.1750	11,376	+0.02(+16.67%)
Nov 16, 2023	0.1732	0.1783	0.1500	0.1500	16,900	-0.02(-10.07%)
Nov 15, 2023	0.1713	0.1713	0.1668	0.1668	22,534	-0.01(-6.82%)
Nov 14, 2023	0.1667	0.1790	0.1500	0.1790	36,711	+0.01(+7.38%)
Nov 13, 2023	0.1450	0.1737	0.1450	0.1667	50,532	-0.00(-1.36%)
Nov 10, 2023	0.1688	0.1700	0.1688	0.1690	11,211	-0.01(-2.99%)
Nov 09, 2023	0.1500	0.1742	0.1500	0.1742	2,070	-0.00(-1.91%)
Nov 08, 2023	0.1690	0.1900	0.1689	0.1776	18,662	+0.00(+0.45%)
Nov 07, 2023	0.1920	0.1920	0.1450	0.1768	21,753	-0.00(-2.43%)
Nov 06, 2023	0.1900	0.1903	0.1501	0.1812	12,163	-0.01(-5.63%)
Nov 03, 2023	0.1750	0.1920	0.1750	0.1920	71,664	+0.02(+12.94%)
Nov 02, 2023	0.1800	0.2200	0.1700	0.1700	23,271	-0.03(-15.00%)