Renavotio Inc (OP: RIII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0111	0.0111	0.0111	0.0111	955	-0.01(-43.08%)
Jan 28, 2022	0.0110	0.0195	0.0110	0.0195	120,000	-0.00(-2.50%)
Jan 26, 2022				0.0200	0	-0.00(-5.21%)
Jan 24, 2022				0.0211	0	-0.00(-15.60%)
Jan 18, 2022				0.0250	0	-0.00(-3.85%)
Jan 14, 2022				0.0260	0	+0.00(+7.00%)
Jan 13, 2022	0.0250	0.0250	0.0231	0.0243	176,433	-0.00(-10.00%)
Jan 12, 2022	0.0263	0.0273	0.0250	0.0270	192,718	-0.00(-1.82%)
Jan 11, 2022	0.0275	0.0275	0.0252	0.0275	112,549	+0.00(+1.85%)
Jan 10, 2022	0.0270	0.0273	0.0270	0.0270	12,180	-0.00(-1.10%)
Jan 07, 2022	0.0273	0.0273	0.0273	0.0273	807	+0.00(+1.49%)
Jan 06, 2022	0.0270	0.0273	0.0250	0.0269	57,710	-0.00(-0.74%)
Jan 05, 2022	0.0260	0.0275	0.0245	0.0271	284,002	-0.00(-2.17%)
Jan 04, 2022	0.0270	0.0278	0.0245	0.0277	36,655	-0.00(-1.07%)
Jan 03, 2022	0.0240	0.0288	0.0240	0.0280	311,487	-0.00(-2.78%)
Dec 31, 2021	0.0275	0.0290	0.0206	0.0288	1,230,991	-0.00(-3.03%)
Dec 30, 2021	0.0284	0.0309	0.0257	0.0297	573,419	+0.00(+4.21%)
Dec 29, 2021	0.0285	0.0285	0.0270	0.0285	110,376	+0.00(+0.00%)
Dec 28, 2021	0.0256	0.0317	0.0250	0.0285	1,255,019	+0.01(+21.79%)
Dec 27, 2021	0.0235	0.0270	0.0225	0.0234	636,767	-0.00(-2.50%)
Dec 23, 2021	0.0247	0.0250	0.0226	0.0240	302,879	-0.00(-6.98%)
Dec 22, 2021	0.0289	0.0289	0.0255	0.0258	304,240	-0.00(-6.52%)
Dec 21, 2021	0.0263	0.0289	0.0258	0.0276	900,575	-0.00(-4.50%)
Dec 20, 2021	0.0318	0.0330	0.0272	0.0289	644,096	-0.00(-3.67%)
Dec 17, 2021	0.0280	0.0348	0.0265	0.0300	1,067,291	+0.00(+12.78%)
Dec 16, 2021	0.0300	0.0300	0.0251	0.0266	1,723,730	-0.00(-11.33%)
Dec 15, 2021	0.0305	0.0305	0.0280	0.0300	546,142	-0.00(-1.32%)
Dec 14, 2021	0.0290	0.0304	0.0279	0.0304	436,765	+0.00(+2.01%)
Dec 13, 2021	0.0284	0.0310	0.0284	0.0298	751,352	-0.00(-3.87%)
Dec 10, 2021	0.0319	0.0319	0.0284	0.0310	106,620	-0.00(-0.96%)
Dec 09, 2021	0.0288	0.0320	0.0276	0.0313	717,779	+0.00(+4.33%)
Dec 08, 2021	0.0271	0.0320	0.0251	0.0300	1,432,333	+0.00(+3.81%)
Dec 07, 2021	0.0261	0.0290	0.0253	0.0289	375,278	+0.00(+10.73%)
Dec 06, 2021	0.0253	0.0305	0.0224	0.0261	871,734	+0.00(+13.48%)
Dec 03, 2021	0.0253	0.0255	0.0210	0.0230	401,311	-0.00(-8.37%)
Dec 02, 2021	0.0250	0.0278	0.0246	0.0251	373,917	-0.00(-3.46%)
Dec 01, 2021	0.0290	0.0290	0.0250	0.0260	252,275	-0.00(-10.34%)
Nov 30, 2021	0.0275	0.0301	0.0220	0.0290	912,472	+0.00(+4.32%)
Nov 29, 2021	0.0281	0.0295	0.0267	0.0278	408,289	-0.00(-3.14%)
Nov 26, 2021	0.0293	0.0305	0.0287	0.0287	24,025	-0.00(-0.69%)
Nov 24, 2021	0.0290	0.0303	0.0282	0.0289	324,205	-0.00(-3.67%)
Nov 23, 2021	0.0285	0.0300	0.0280	0.0300	537,130	-0.00(-1.64%)
Nov 22, 2021	0.0285	0.0305	0.0280	0.0305	374,440	+0.00(+1.67%)
Nov 19, 2021	0.0310	0.0311	0.0284	0.0300	362,321	-0.00(-1.96%)
Nov 18, 2021	0.0311	0.0311	0.0300	0.0306	527,877	-0.00(-1.61%)
Nov 17, 2021	0.0320	0.0334	0.0300	0.0311	889,280	-0.00(-6.89%)
Nov 16, 2021	0.0316	0.0335	0.0300	0.0334	613,385	+0.00(+4.37%)
Nov 15, 2021	0.0344	0.0344	0.0311	0.0320	863,957	-0.00(-2.14%)
Nov 12, 2021	0.0295	0.0350	0.0280	0.0327	1,393,742	+0.00(+7.92%)
Nov 11, 2021	0.0295	0.0315	0.0280	0.0303	876,957	+0.00(+2.71%)
Nov 10, 2021	0.0320			0.0295	1,464,443	-0.00(-5.75%)
Nov 09, 2021	0.0360	0.0360	0.0306	0.0313	1,944,335	-0.00(-10.57%)
Nov 08, 2021	0.0350	0.0535	0.0309	0.0350	14,195,076	+0.00(+13.27%)
Nov 05, 2021	0.0320	0.0320	0.0300	0.0309	522,197	-0.00(-0.32%)
Nov 04, 2021	0.0305	0.0330	0.0295	0.0310	1,317,711	-0.00(-3.43%)
Nov 03, 2021	0.0360	0.0360	0.0305	0.0321	1,040,974	-0.00(-8.29%)
Nov 02, 2021	0.0358	0.0364	0.0350	0.0350	728,133	-0.00(-0.28%)