Equity Metals Corp (OP: EQMEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1205	0.1205	0.1120	0.1130	212,519	-0.01(-7.98%)
Jan 30, 2023	0.1229	0.1257	0.1210	0.1228	84,700	-0.01(-4.81%)
Jan 27, 2023	0.1303	0.1328	0.1290	0.1290	91,755	+0.00(+1.18%)
Jan 26, 2023	0.1293	0.1306	0.1275	0.1275	27,130	-0.00(-1.70%)
Jan 25, 2023	0.1280	0.1398	0.1261	0.1297	133,049	+0.00(+1.73%)
Jan 24, 2023	0.1230	0.1279	0.1230	0.1275	83,700	-0.00(-1.01%)
Jan 23, 2023	0.1376	0.1379	0.1265	0.1288	296,232	-0.01(-6.12%)
Jan 20, 2023	0.1350	0.1401	0.1242	0.1372	57,660	+0.01(+7.61%)
Jan 19, 2023	0.1300	0.1350	0.1260	0.1275	235,169	-0.01(-4.99%)
Jan 18, 2023	0.1385	0.1449	0.1329	0.1342	160,320	-0.00(-1.32%)
Jan 17, 2023	0.1258	0.1360	0.1150	0.1360	310,350	+0.01(+10.39%)
Jan 13, 2023	0.1171	0.1296	0.1117	0.1232	316,557	+0.00(+2.33%)
Jan 12, 2023	0.1170	0.1204	0.1170	0.1204	13,115	+0.01(+5.15%)
Jan 11, 2023	0.1210	0.1210	0.1145	0.1145	50,750	-0.01(-6.91%)
Jan 10, 2023	0.1269	0.1276	0.1230	0.1230	50,415	-0.00(-3.68%)
Jan 09, 2023	0.1354	0.1354	0.1240	0.1277	169,367	-0.00(-2.52%)
Jan 06, 2023	0.1318	0.1336	0.1287	0.1310	229,200	+0.00(+0.77%)
Jan 05, 2023	0.1340	0.1340	0.1254	0.1300	215,034	-0.00(-3.06%)
Jan 04, 2023	0.1428	0.1448	0.1312	0.1341	187,633	-0.00(-2.40%)
Jan 03, 2023	0.1416	0.1416	0.1350	0.1374	91,573	+0.00(+1.78%)
Dec 30, 2022	0.1346	0.1399	0.1331	0.1350	7,300	-0.01(-3.57%)
Dec 29, 2022	0.1322	0.1400	0.1321	0.1400	54,350	+0.01(+10.24%)
Dec 28, 2022	0.1450	0.1450	0.1228	0.1270	204,538	-0.00(-2.31%)
Dec 27, 2022	0.1400	0.1400	0.1300	0.1300	21,750	-0.00(-0.76%)
Dec 23, 2022	0.1302	0.1384	0.1302	0.1310	98,000	+0.00(+2.42%)
Dec 22, 2022	0.1397	0.1397	0.1260	0.1279	133,833	-0.01(-8.64%)
Dec 21, 2022	0.1406	0.1460	0.1390	0.1400	35,927	-0.00(-3.45%)
Dec 20, 2022	0.1327	0.1549	0.1327	0.1450	185,588	+0.01(+10.60%)
Dec 19, 2022	0.1441	0.1540	0.1311	0.1311	385,160	-0.02(-14.81%)
Dec 16, 2022	0.1300	0.1539	0.1292	0.1539	505,160	+0.03(+20.61%)
Dec 15, 2022	0.1256	0.1336	0.1177	0.1276	883,946	-0.01(-4.42%)
Dec 14, 2022	0.1149	0.1346	0.1130	0.1335	152,699	+0.02(+18.25%)
Dec 13, 2022	0.1071	0.1149	0.1009	0.1129	148,157	+0.00(+2.92%)
Dec 12, 2022	0.1117	0.1117	0.1016	0.1097	174,854	-0.01(-6.64%)
Dec 09, 2022	0.1346	0.1346	0.1109	0.1175	386,719	-0.01(-9.62%)
Dec 08, 2022	0.1229	0.1308	0.1135	0.1300	384,809	+0.03(+27.70%)
Dec 07, 2022	0.0960	0.1118	0.0933	0.1018	504,150	+0.02(+19.20%)
Dec 06, 2022	0.0805	0.0854	0.0805	0.0854	169,530	+0.00(+2.89%)
Dec 05, 2022	0.0829	0.0830	0.0821	0.0830	4,887	+0.00(+2.72%)
Dec 02, 2022	0.0892	0.0892	0.0807	0.0808	178,779	+0.00(+2.41%)
Dec 01, 2022	0.0725	0.1022	0.0725	0.0789	494,800	+0.03(+49.72%)
Nov 30, 2022	0.0481	0.0527	0.0410	0.0527	257,800	+0.00(+10.48%)
Nov 29, 2022	0.0477	0.0477	0.0477	0.0477	32,500	+0.00(+1.49%)
Nov 28, 2022	0.0500	0.0513	0.0470	0.0470	95,600	-0.01(-10.13%)
Nov 25, 2022	0.0530	0.0530	0.0522	0.0523	47,600	+0.00(+4.81%)
Nov 23, 2022	0.0512	0.0512	0.0479	0.0499	52,000	-0.00(-0.20%)
Nov 22, 2022	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+4.17%)
Nov 21, 2022	0.0480	0.0480	0.0480	0.0480	1,080	-0.00(-1.44%)
Nov 18, 2022	0.0477	0.0487	0.0477	0.0487	86,120	-0.00(-2.60%)
Nov 17, 2022	0.0499	0.0512	0.0499	0.0500	70,673	+0.00(+4.17%)
Nov 16, 2022	0.0480	0.0480	0.0480	0.0480	30,000	-0.00(-8.57%)
Nov 15, 2022	0.0545	0.0555	0.0525	0.0525	10,290	-0.01(-20.45%)
Nov 14, 2022	0.0588	0.0660	0.0588	0.0660	12,000	+0.01(+18.28%)
Nov 11, 2022	0.0561	0.0565	0.0558	0.0558	4,200	-0.00(-0.36%)
Nov 10, 2022	0.0534	0.0580	0.0534	0.0560	184,000	-0.00(-5.88%)
Nov 09, 2022	0.0582	0.0605	0.0555	0.0595	80,000	+0.00(+3.48%)
Nov 08, 2022	0.0400	0.0624	0.0400	0.0575	384,800	+0.02(+37.89%)
Nov 07, 2022	0.0401	0.0417	0.0400	0.0417	155,000	+0.00(+6.92%)
Nov 04, 2022	0.0348	0.0390	0.0348	0.0390	110,923	+0.00(+5.41%)
Nov 03, 2022	0.0347	0.0370	0.0347	0.0370	79,700	-0.00(-1.60%)
Nov 02, 2022	0.0347	0.0376	0.0347	0.0376	121,850	+0.00(+0.27%)