Perk Labs Inc (OP: PKLBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1540	0.1900	0.1201	0.1400	3,647,400	+0.01(+8.53%)
Jan 28, 2021	0.0550	0.1290	0.0550	0.1290	4,349,377	+0.07(+120.89%)
Jan 27, 2021	0.0591	0.0638	0.0547	0.0584	299,423	-0.00(-2.67%)
Jan 26, 2021	0.0563	0.0659	0.0500	0.0600	981,446	+0.00(+8.89%)
Jan 25, 2021	0.0600	0.0600	0.0500	0.0551	257,991	-0.00(-7.24%)
Jan 22, 2021	0.0633	0.0633	0.0547	0.0594	1,155,400	-0.00(-1.98%)
Jan 21, 2021	0.0629	0.0647	0.0586	0.0606	281,659	-0.00(-3.35%)
Jan 20, 2021	0.0720	0.0720	0.0588	0.0627	40,209	-0.00(-0.32%)
Jan 19, 2021	0.0680	0.0680	0.0544	0.0629	480,403	-0.00(-6.12%)
Jan 15, 2021	0.0687	0.0687	0.0575	0.0670	702,500	-0.00(-1.03%)
Jan 14, 2021	0.0670	0.0710	0.0576	0.0677	1,147,755	+0.00(+0.45%)
Jan 13, 2021	0.0683	0.0683	0.0600	0.0674	404,649	+0.00(+6.31%)
Jan 12, 2021	0.0710	0.0710	0.0615	0.0634	530,509	-0.00(-6.63%)
Jan 11, 2021	0.0634	0.0710	0.0600	0.0679	530,725	+0.00(+7.10%)
Jan 08, 2021	0.0700	0.0798	0.0600	0.0634	819,200	-0.00(-6.07%)
Jan 07, 2021	0.0792	0.0807	0.0640	0.0675	683,571	-0.00(-5.59%)
Jan 06, 2021	0.0836	0.0836	0.0602	0.0715	1,915,919	-0.00(-4.67%)
Jan 05, 2021	0.0598	0.0799	0.0420	0.0750	677,939	+0.02(+39.41%)
Jan 04, 2021	0.0712	0.0712	0.0529	0.0538	616,168	-0.01(-13.78%)
Dec 31, 2020		0.0624	0.0624	0.0624	236,230	-0.01(-13.93%)
Dec 30, 2020	0.0600	0.0751	0.0600	0.0725	236,230	+0.01(+9.02%)
Dec 29, 2020	0.0720	0.0793	0.0651	0.0665	500,705	-0.01(-12.27%)
Dec 28, 2020	0.0739	0.0819	0.0702	0.0758	224,394	+0.00(+1.61%)
Dec 24, 2020	0.0650	0.0830	0.0650	0.0746	328,200	-0.00(-0.93%)
Dec 23, 2020	0.0710	0.0829	0.0686	0.0753	818,240	+0.00(+1.76%)
Dec 22, 2020	0.0522	0.0741	0.0522	0.0740	950,415	+0.00(+4.82%)
Dec 21, 2020	0.0749	0.0830	0.0625	0.0706	222,338	-0.00(-5.11%)
Dec 18, 2020	0.0755	0.0755	0.0696	0.0744	165,400	+0.00(+4.64%)
Dec 17, 2020	0.0801	0.0801	0.0651	0.0711	255,400	-0.01(-7.06%)
Dec 16, 2020	0.0774	0.0823	0.0745	0.0765	135,443	-0.00(-4.61%)
Dec 15, 2020	0.0510	0.0906	0.0510	0.0802	854,260	+0.02(+27.50%)
Dec 14, 2020	0.0637	0.0690	0.0600	0.0629	266,922	-0.01(-8.84%)
Dec 11, 2020	0.0620	0.0792	0.0600	0.0690	186,100	-0.00(-4.03%)
Dec 10, 2020	0.0620	0.0839	0.0620	0.0719	664,888	-0.00(-3.49%)
Dec 09, 2020	0.0910	0.0988	0.0700	0.0745	699,123	-0.01(-10.24%)
Dec 08, 2020	0.0700	0.1016	0.0700	0.0830	875,547	+0.01(+10.08%)
Dec 07, 2020	0.0437	0.0871	0.0437	0.0754	824,093	+0.02(+34.64%)
Dec 04, 2020	0.0448	0.0580	0.0420	0.0560	403,400	+0.01(+16.67%)
Dec 03, 2020	0.0445	0.0485	0.0409	0.0480	89,939	-0.00(-0.83%)
Dec 02, 2020	0.0590	0.0590	0.0413	0.0484	191,733	-0.00(-5.84%)
Dec 01, 2020	0.0458	0.0515	0.0405	0.0514	252,613	+0.01(+13.97%)
Nov 30, 2020	0.0450	0.0551	0.0368	0.0451	1,092,733	+0.00(+1.81%)
Nov 27, 2020	0.0313	0.0443	0.0313	0.0443	401,700	-0.00(-4.11%)
Nov 25, 2020	0.0485	0.0485	0.0384	0.0462	1,124,900	+0.00(+0.22%)
Nov 24, 2020	0.0270	0.0474	0.0270	0.0461	948,352	+0.01(+33.62%)
Nov 23, 2020	0.0295	0.0367	0.0295	0.0345	357,570	+0.00(+8.49%)
Nov 20, 2020	0.0295	0.0392	0.0295	0.0318	193,300	-0.01(-14.29%)
Nov 19, 2020	0.0433	0.0433	0.0334	0.0371	292,471	-0.01(-13.11%)
Nov 18, 2020	0.0540	0.0540	0.0386	0.0427	251,536	-0.00(-5.11%)
Nov 17, 2020	0.0229	0.0550	0.0229	0.0450	2,348,397	+0.01(+39.75%)
Nov 16, 2020	0.0251	0.0322	0.0251	0.0322	65,067	-0.00(-0.62%)
Nov 13, 2020	0.0323	0.0369	0.0280	0.0324	315,800	-0.01(-14.51%)
Nov 12, 2020	0.0334	0.0412	0.0218	0.0379	989,596	+0.01(+23.86%)
Nov 11, 2020	0.0318	0.0348	0.0238	0.0306	296,911	+0.00(+2.00%)
Nov 10, 2020	0.0262	0.0349	0.0262	0.0300	450,132	-0.00(-8.26%)
Nov 09, 2020	0.0280	0.0349	0.0271	0.0327	1,069,311	+0.00(+0.62%)
Nov 06, 2020	0.0305	0.0325	0.0300	0.0325	92,200	+0.00(+8.33%)
Nov 05, 2020	0.0262	0.0350	0.0262	0.0300	649,431	-0.01(-14.29%)
Nov 04, 2020	0.0350	0.0350	0.0300	0.0350	50,291	+0.00(+7.69%)
Nov 03, 2020	0.0300	0.0350	0.0300	0.0325	364,492	+0.00(+0.62%)