Bitfarms Ltd (OP: BFARF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4712	0.4800	0.4700	0.4726	110,700	-0.04(-7.62%)
Jan 30, 2020	0.4700	0.5116	0.4700	0.5116	10,370	+0.08(+18.95%)
Jan 23, 2020		0.4301	0.4301	0.4301	0	-0.10(-18.85%)
Jan 17, 2020		0.5300	0.5300	0.5300	0	+0.05(+10.42%)
Jan 14, 2020		0.4800	0.4800	0.4800	0	+0.05(+10.83%)
Jan 13, 2020	0.4331	0.4331	0.4331	0.4331	15,000	+0.01(+3.12%)
Jan 10, 2020	0.4200	0.4200	0.4200	0.4200	15,000	+0.00(+0.00%)
Jan 09, 2020	0.4100	0.4200	0.4088	0.4200	42,000	-0.06(-12.23%)
Jan 08, 2020	0.4785	0.4785	0.4785	0.4785	1,000	-0.03(-6.73%)
Jan 07, 2020	0.4263	0.5130	0.4263	0.5130	57,944	+0.11(+26.95%)
Jan 06, 2020	0.4041	0.4042	0.4041	0.4041	25,000	+0.02(+5.84%)
Dec 31, 2019		0.3818	0.3818	0.3818	0	-0.01(-3.19%)
Dec 30, 2019	0.3944	0.3944	0.3944	0.3944	8,000	-0.03(-7.87%)
Dec 10, 2019		0.4281	0.4281	0.4281	0	+0.00(+0.38%)
Dec 09, 2019	0.4265	0.4265	0.4265	0.4265	2,600	+0.01(+2.16%)
Dec 06, 2019	0.4175	0.4175	0.4175	0.4175	200	-0.08(-16.55%)
Nov 27, 2019		0.5003	0.5003	0.5003	0	+0.10(+23.53%)
Nov 22, 2019		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Nov 19, 2019		0.4050	0.4050	0.4050	0	-0.04(-9.50%)
Nov 13, 2019		0.4475	0.4475	0.4475	0	+0.01(+3.44%)
Nov 12, 2019	0.4326	0.4326	0.4326	0.4326	500	-0.03(-5.98%)
Nov 11, 2019	1.010	1.010	0.3958	0.4601	3,210	-0.14(-23.06%)