American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7355	0.8300		0.8299	2,869,039	+0.10(+13.70%)
Jan 28, 2022	0.7449	0.7449	0.7110	0.7299	1,593,063	+0.02(+2.64%)
Jan 27, 2022	0.7722	0.8450	0.7110	0.7111	2,722,347	-0.04(-5.20%)
Jan 26, 2022	0.7100	0.7999	0.7051	0.7501	1,829,422	+0.05(+6.97%)
Jan 25, 2022	0.7150	0.7300	0.7000	0.7012	2,142,467	-0.04(-5.23%)
Jan 24, 2022	0.7830	0.7850	0.6600	0.7399	4,144,856	-0.04(-5.14%)
Jan 21, 2022	0.6636	0.7890	0.6601	0.7800	5,774,772	+0.11(+16.85%)
Jan 20, 2022	0.6795	0.7200	0.6600	0.6675	4,078,096	+0.00(+0.39%)
Jan 19, 2022	0.7699	0.7700	0.5600	0.6649	14,960,092	-0.10(-12.52%)
Jan 18, 2022	0.8451	0.8451	0.7501	0.7601	6,454,508	-0.08(-9.73%)
Jan 14, 2022				0.8420	0	-0.07(-7.47%)
Jan 13, 2022	0.9300	0.9400	0.9015	0.9100	1,866,922	-0.02(-1.76%)
Jan 12, 2022	0.9450	0.9499	0.9102	0.9263	1,562,249	-0.01(-1.46%)
Jan 11, 2022	0.9450	0.9690	0.9101	0.9400	2,916,110	-0.00(-0.48%)
Jan 10, 2022	1.015	1.020	0.9015	0.9445	4,137,863	-0.09(-8.30%)
Jan 07, 2022	1.010	1.030	0.9900	1.030	1,232,703	+0.04(+4.03%)
Jan 06, 2022	0.9919	1.010	0.9801	0.9901	1,850,725	+0.01(+0.52%)
Jan 05, 2022	1.050	1.080	0.9801	0.9850	3,938,029	-0.05(-4.37%)
Jan 04, 2022	1.040	1.070	1.020	1.030	2,128,068	+0.01(+0.98%)
Jan 03, 2022	1.070	1.163	1.010	1.020	4,960,691	-0.05(-4.67%)
Dec 31, 2021	0.9900	1.090	0.9700	1.070	11,541,321	+0.08(+7.65%)
Dec 30, 2021	0.9799	1.010	0.9700	0.9940	2,832,170	+0.02(+2.36%)
Dec 29, 2021	0.9901	1.010	0.9700	0.9711	2,775,313	-0.04(-3.85%)
Dec 28, 2021	1.010	1.030	0.9900	1.010	2,452,199	+0.00(+0.00%)
Dec 27, 2021	1.060	1.060	1.000	1.010	1,997,289	-0.04(-3.81%)
Dec 23, 2021	1.060	1.070	1.020	1.050	1,502,777	+0.00(+0.00%)
Dec 22, 2021	1.010	1.070	1.000	1.050	2,746,779	+0.05(+4.48%)
Dec 21, 2021	1.020	1.030	0.9910	1.005	1,605,689	-0.02(-1.47%)
Dec 20, 2021	1.025	1.030	0.9700	1.020	3,092,261	-0.03(-2.53%)
Dec 17, 2021	1.015	1.080	0.9900	1.046	2,458,885	+0.02(+1.60%)
Dec 16, 2021	1.040	1.060	1.010	1.030	1,887,217	+0.03(+3.00%)
Dec 15, 2021	1.010	1.020	0.9520	1.000	8,563,534	-0.01(-0.99%)
Dec 14, 2021	1.030	1.040	1.000	1.010	3,426,723	-0.02(-1.94%)
Dec 13, 2021	1.075	1.100	1.030	1.030	2,684,500	-0.03(-2.83%)
Dec 10, 2021	1.155	1.180	1.060	1.060	2,416,898	-0.04(-4.07%)
Dec 09, 2021	1.180	1.200	1.080	1.105	1,833,319	-0.05(-4.74%)
Dec 08, 2021	1.230	1.240	1.060	1.160	2,304,701	-0.06(-4.92%)
Dec 07, 2021	1.060	1.290	1.050	1.220	4,434,239	+0.16(+14.55%)
Dec 06, 2021	1.150	1.160	1.030	1.065	3,952,227	-0.05(-4.05%)
Dec 03, 2021	1.190	1.190	1.050	1.110	3,384,082	-0.04(-3.48%)
Dec 02, 2021	1.170	1.210	1.050	1.150	5,371,859	-0.01(-0.86%)
Dec 01, 2021	1.230	1.240	1.070	1.160	3,078,194	-0.06(-4.92%)
Nov 30, 2021	1.255	1.260	1.200	1.220	1,731,221	-0.02(-1.21%)
Nov 29, 2021	1.275	1.290	1.220	1.235	3,018,997	-0.06(-4.63%)
Nov 26, 2021	1.280	1.300	1.230	1.295	1,135,965	+0.00(+0.39%)
Nov 24, 2021	1.265	1.300	1.240	1.290	1,499,606	+0.04(+3.20%)
Nov 23, 2021	1.280	1.300	1.250	1.250	1,568,395	-0.04(-3.10%)
Nov 22, 2021	1.350	1.360	1.260	1.290	2,098,049	-0.03(-2.27%)
Nov 19, 2021	1.260	1.330	1.250	1.320	1,730,795	+0.06(+4.76%)
Nov 18, 2021	1.280	1.300	1.250	1.260	2,376,835	-0.02(-1.56%)
Nov 17, 2021	1.320	1.360	1.270	1.280	2,584,716	-0.04(-3.03%)
Nov 16, 2021	1.400	1.400	1.300	1.320	2,670,053	-0.05(-3.65%)
Nov 15, 2021	1.467	1.480	1.330	1.370	2,488,262	-0.05(-3.52%)
Nov 12, 2021	1.430	1.445	1.350	1.420	1,961,132	+0.02(+1.43%)
Nov 11, 2021	1.300	1.440	1.300	1.400	2,823,770	+0.09(+6.87%)
Nov 10, 2021	1.390			1.310	3,354,655	-0.08(-5.76%)
Nov 09, 2021	1.550	1.590	1.360	1.390	5,767,700	-0.10(-6.71%)
Nov 08, 2021	1.280	1.600	1.270	1.490	12,897,904	+0.24(+19.20%)
Nov 05, 2021	1.240	1.270	1.240	1.250	2,461,528	+0.00(+0.00%)
Nov 04, 2021	1.270	1.275	1.240	1.250	2,073,069	-0.02(-1.57%)
Nov 03, 2021	1.240	1.300	1.220	1.270	2,176,042	+0.06(+4.96%)
Nov 02, 2021	1.230	1.260	1.210	1.210	2,379,869	-0.02(-1.63%)