Canaquest Medical Corp (OP: CANQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0820	0.0820	0.0820	0	-0.06(-41.43%)
Jan 27, 2021	0.1400	0.1400	0.1400	0.1400	15,000	+0.06(+71.99%)
Jan 26, 2021	0.0814	0.0814	0.0814	0.0814	990	-0.06(-41.86%)
Jan 25, 2021	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Jan 22, 2021	0.0801	0.1400	0.0801	0.1400	2,400	+0.02(+19.15%)
Jan 21, 2021	0.1000	0.1175	0.1000	0.1175	21,008	-0.02(-16.01%)
Jan 20, 2021	0.1399	0.1399	0.1399	0.1399	3,286	+0.05(+57.01%)
Jan 19, 2021	0.0891	0.0891	0.0891	0.0891	400	-0.03(-25.75%)
Jan 15, 2021	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
Jan 14, 2021	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Jan 12, 2021		0.1250	0.1250		0	+0.00(+0.00%)
Jan 11, 2021	0.1100	0.1100	0.1100	0.1100	500	-0.04(-26.67%)
Jan 08, 2021		0.1500	0.1500	0.1500	25	+0.00(+0.00%)
Jan 07, 2021		0.1500	0.1500	0.1500	25	+0.00(+0.00%)
Jan 06, 2021	0.1250	0.1500	0.1250	0.1500	5,200	+0.02(+20.00%)
Jan 04, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 28, 2020		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Dec 24, 2020	0.1400	0.1400	0.0302	0.0900	5,900	-0.04(-28.00%)
Dec 22, 2020		0.1250	0.1250	0.1250	0	+0.06(+103.92%)
Dec 21, 2020	0.0613	0.0613	0.0613	0.0613	1,400	-0.09(-59.13%)
Dec 18, 2020	0.1500	0.1500	0.1500	0.1500	12,000	+0.00(+0.00%)
Dec 16, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 15, 2020	0.1400	0.1400	0.1400	0.1400	325	+0.00(+0.00%)
Dec 14, 2020	0.1400	0.1400	0.1400	0.1400	15,200	+0.06(+64.71%)
Dec 11, 2020	0.0900	0.0900	0.0850	0.0850	20,000	-0.03(-24.44%)
Dec 08, 2020		0.1125	0.1125	0.1125	0	-0.02(-13.46%)
Dec 04, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 01, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 30, 2020	0.1075	0.1300	0.1075	0.1300	3,800	+0.00(+0.00%)
Nov 24, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 23, 2020	0.1200	0.1300	0.1200	0.1300	1,812	+0.01(+8.33%)
Nov 19, 2020		0.1200	0.1200	0.1200	0	+0.05(+71.18%)
Nov 17, 2020		0.0701	0.0701	0.0701	0	-0.01(-17.53%)
Nov 16, 2020	0.0850	0.0850	0.0850	0.0850	550	+0.02(+36.88%)
Nov 04, 2020		0.0621	0.0621	0.0621	0	+0.00(+0.00%)
Nov 03, 2020	0.1300	0.1300	0.0621	0.0621	21,650	-0.06(-48.25%)