Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 26,282,812 +0.00(+100.00%)
Jan 30, 2023 0.0002 0.0002 0.0001 0.0001 45,358,072 -0.00(-50.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 25,268,932 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0002 57,132,696 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 159,130,912 +0.00(+100.00%)
Jan 24, 2023 0.0002 0.0002 0.0001 0.0001 60,157,232 -0.00(-50.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 45,681,536 +0.00(+100.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 79,747,384 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 213,464,432 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 9,647,242 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 54,052,844 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 9,249,501 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 95,869,672 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 33,922,832 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 19,094,900 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 34,352,544 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 25,028,998 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 24,187,512 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 72,737,424 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 56,476,360 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 42,132,792 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 38,728,208 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 29,210,344 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 19,456,198 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 36,192,420 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 59,800,700 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 18,297,250 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 50,363,344 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 161,048,608 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 17,606,200 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 90,828,000 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 67,247,504 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 33,527,474 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 36,471,676 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 76,893,600 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 47,841,296 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 121,162,032 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0001 30,261,638 -0.00(-50.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0002 53,344,008 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0002 21,427,286 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0002 0.0001 0.0002 102,993,080 +0.00(+100.00%)
Nov 30, 2022 0.0002 0.0002 0.0001 0.0001 67,452,848 -0.00(-50.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0002 7,196,193 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0002 51,310,504 +0.00(+100.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 9,150,772 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0001 23,866,096 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0001 0.0001 18,741,252 -0.00(-50.00%)
Nov 21, 2022 0.0002 0.0002 0.0001 0.0002 22,290,850 +0.00(+100.00%)
Nov 18, 2022 0.0001 0.0002 0.0001 0.0001 119,095,048 -0.00(-50.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 12,348,065 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 46,117,208 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0001 0.0002 18,360,324 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 38,600,992 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0002 0.0001 0.0002 38,612,700 +0.00(+100.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0001 23,021,900 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0001 0.0001 60,114,156 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0001 9,151,575 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0001 11,746,137 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0001 20,185,980 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0001 0.0001 24,369,192 -0.00(-50.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0002 17,838,524 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.